| Aug 12 2025 |
14766 |
616.38 |
| Aug 05 2025 |
14264 |
616.38 |
| Jul 29 2025 |
14360 |
616.38 |
| Jul 22 2025 |
14370 |
616.38 |
| Jul 15 2025 |
14659 |
616.38 |
| Jul 08 2025 |
15351 |
616.38 |
| Jul 01 2025 |
14997 |
616.38 |
| Jun 24 2025 |
14874 |
616.38 |
| Jun 17 2025 |
15174 |
616.38 |
| Jun 10 2025 |
15337 |
616.38 |
| Jun 03 2025 |
15548 |
616.38 |
| May 27 2025 |
15399 |
616.38 |
| May 20 2025 |
15684 |
616.38 |
| May 13 2025 |
15706 |
616.38 |
| May 06 2025 |
15628 |
616.38 |
| Apr 29 2025 |
15529 |
616.38 |
| Apr 22 2025 |
15844 |
616.38 |
| Apr 15 2025 |
15637 |
616.38 |
| Apr 08 2025 |
15286 |
616.38 |
| Apr 01 2025 |
14941 |
616.38 |
| Mar 25 2025 |
14875 |
616.38 |
| Mar 18 2025 |
14936 |
616.38 |
| Mar 11 2025 |
15047 |
616.38 |
| Mar 04 2025 |
14478 |
616.38 |
| Feb 25 2025 |
14579 |
616.38 |
| Feb 18 2025 |
14491 |
616.38 |
| Feb 11 2025 |
14210 |
616.38 |
| Feb 04 2025 |
14082 |
616.38 |
| Jan 29 2025 |
14217 |
616.38 |
| Jan 22 2025 |
14097 |
616.38 |
| Jan 15 2025 |
14129 |
616.38 |
| Jan 08 2025 |
14046 |
616.38 |
| Sep 18 2024 |
10616 |
611.8 |
| Sep 11 2024 |
9478 |
611.8 |
| Sep 04 2024 |
9352 |
618.96 |
| Aug 28 2024 |
9076 |
618.96 |
| Aug 21 2024 |
6641 |
612.22 |
| Aug 14 2024 |
6716 |
612.22 |
| Aug 07 2024 |
6709 |
612.22 |
| Jul 31 2024 |
6744 |
612.22 |
| Jul 24 2024 |
6633 |
612.22 |
| Jul 17 2024 |
6597 |
612.22 |
| Jul 10 2024 |
6408 |
612.22 |
| Jul 03 2024 |
6411 |
612.22 |
| Jun 26 2024 |
6276 |
612.22 |
| Jun 19 2024 |
6292 |
612.22 |
| Jun 12 2024 |
6230 |
612.22 |
| Jun 05 2024 |
5594 |
612.22 |
| May 29 2024 |
5161 |
612.22 |
| May 22 2024 |
5058 |
612.22 |
| May 15 2024 |
5463 |
612.22 |
| May 08 2024 |
5492 |
612.22 |
| May 01 2024 |
5581 |
612.22 |
| Apr 24 2024 |
7773 |
612.22 |
| Apr 17 2024 |
7925 |
612.22 |
| Apr 10 2024 |
7717 |
612.22 |
| Apr 03 2024 |
7598 |
612.22 |
| Mar 27 2024 |
7575 |
612.22 |
| Mar 21 2024 |
7618 |
612.22 |
| Mar 14 2024 |
7593 |
612.22 |
| Mar 07 2024 |
7741 |
612.22 |
| Feb 29 2024 |
7752 |
612.22 |
| Feb 22 2024 |
7760 |
612.22 |
| Feb 15 2024 |
7832 |
612.22 |
| Feb 08 2024 |
7880 |
612.22 |
| Feb 01 2024 |
7895 |
612.22 |
| Jan 25 2024 |
7904 |
612.22 |
| Jan 18 2024 |
8063 |
612.22 |
| Jan 11 2024 |
8094 |
612.22 |
| Jan 04 2024 |
8094 |
612.22 |
| Dec 28 2023 |
8020 |
612.22 |
| Dec 21 2023 |
8020 |
612.22 |
| Dec 14 2023 |
8020 |
612.22 |
| Dec 07 2023 |
7976 |
612.22 |
| Feb 05 2014 |
5770 |
337.75 |
| Feb 05 2014 |
9188 |
337.75 |
| Jan 29 2014 |
5756 |
337.75 |
| Jan 29 2014 |
9204 |
337.75 |
| Jan 22 2014 |
5742 |
337.75 |
| Jan 22 2014 |
9176 |
337.75 |
| Jan 15 2014 |
5744 |
337.75 |
| Jan 15 2014 |
9200 |
337.75 |
| Jan 08 2014 |
5740 |
337.75 |
| Jan 08 2014 |
9210 |
337.75 |
| Jan 01 2014 |
5740 |
337.75 |
| Jan 01 2014 |
9210 |
337.75 |
| Dec 25 2013 |
5740 |
337.75 |
| Dec 25 2013 |
9211 |
337.75 |
| Dec 18 2013 |
5740 |
337.75 |
| Dec 18 2013 |
9211 |
337.75 |
| Dec 11 2013 |
5740 |
337.75 |
| Dec 11 2013 |
9211 |
337.75 |
| Dec 04 2013 |
5741 |
337.75 |
| Dec 04 2013 |
9212 |
337.75 |
| Nov 27 2013 |
5741 |
337.75 |
| Nov 27 2013 |
9212 |
337.75 |
| Nov 20 2013 |
5741 |
337.75 |
| Nov 20 2013 |
9213 |
337.75 |
| Nov 13 2013 |
5741 |
337.75 |
| Nov 13 2013 |
9213 |
337.75 |
| Nov 06 2013 |
5741 |
337.75 |
| Nov 06 2013 |
9213 |
337.75 |
| Oct 30 2013 |
5741 |
337.75 |
| Oct 30 2013 |
9213 |
337.75 |
| Oct 23 2013 |
5742 |
337.75 |
| Oct 23 2013 |
9213 |
337.75 |
| Oct 16 2013 |
5767 |
337.75 |
| Oct 16 2013 |
9220 |
337.75 |
| Oct 09 2013 |
5736 |
337.75 |
| Oct 09 2013 |
9204 |
337.75 |
| Oct 02 2013 |
5745 |
337.75 |
| Oct 02 2013 |
9205 |
337.75 |
| Sep 25 2013 |
5720 |
337.75 |
| Sep 25 2013 |
9170 |
337.75 |
| Sep 18 2013 |
5671 |
337.75 |
| Sep 18 2013 |
9142 |
337.75 |
| Sep 11 2013 |
5688 |
337.75 |
| Sep 11 2013 |
9090 |
337.75 |
| Sep 04 2013 |
5718 |
337.75 |
| Sep 04 2013 |
9097 |
337.75 |
| Aug 28 2013 |
5738 |
337.75 |
| Aug 28 2013 |
9134 |
337.75 |
| Aug 21 2013 |
5772 |
337.75 |
| Aug 21 2013 |
9207 |
337.75 |
| Aug 14 2013 |
5795 |
337.75 |
| Aug 14 2013 |
8945 |
337.75 |
| Aug 07 2013 |
5783 |
337.75 |
| Aug 07 2013 |
9046 |
337.75 |
| Jul 31 2013 |
5883 |
337.75 |
| Jul 31 2013 |
9092 |
337.75 |
| Jul 24 2013 |
5832 |
337.75 |
| Jul 24 2013 |
9138 |
337.75 |
| Jul 17 2013 |
5857 |
337.75 |
| Jul 17 2013 |
9141 |
337.75 |
| Jul 10 2013 |
5890 |
337.75 |
| Jul 10 2013 |
9242 |
337.75 |
| Jul 03 2013 |
5914 |
337.75 |
| Jul 03 2013 |
9245 |
337.75 |
| Jun 26 2013 |
5912 |
337.75 |
| Jun 26 2013 |
9373 |
337.75 |
| Jun 19 2013 |
5991 |
337.75 |
| Jun 19 2013 |
9392 |
337.75 |
| Jun 12 2013 |
6084 |
337.75 |
| Jun 12 2013 |
9543 |
337.75 |
| Jun 05 2013 |
6060 |
337.75 |
| Jun 05 2013 |
9466 |
337.75 |
| May 29 2013 |
5985 |
337.75 |
| May 29 2013 |
9483 |
337.75 |
| May 22 2013 |
6156 |
337.75 |
| May 22 2013 |
9691 |
337.75 |
| May 15 2013 |
6208 |
337.75 |
| May 15 2013 |
9738 |
337.75 |
| May 08 2013 |
6213 |
337.75 |
| May 08 2013 |
9663 |
337.75 |
| May 01 2013 |
6400 |
337.75 |
| May 01 2013 |
9781 |
337.75 |
| Apr 24 2013 |
6247 |
337.75 |
| Apr 24 2013 |
9746 |
337.75 |
| Apr 17 2013 |
6333 |
337.75 |
| Apr 17 2013 |
9840 |
337.75 |
| Apr 10 2013 |
6371 |
337.75 |
| Apr 10 2013 |
9855 |
337.75 |
| Apr 03 2013 |
6379 |
337.75 |
| Apr 03 2013 |
9878 |
337.75 |
| Mar 27 2013 |
6501 |
337.75 |
| Mar 27 2013 |
9930 |
337.75 |
| Mar 20 2013 |
6475 |
337.75 |
| Mar 20 2013 |
9927 |
337.75 |
| Mar 13 2013 |
4880 |
337.75 |
| Mar 13 2013 |
9951 |
337.75 |
| Oct 19 2012 |
5817 |
305 |
| Sep 23 2012 |
5796 |
305 |
| Aug 31 2012 |
5713 |
305 |
| Aug 24 2012 |
5683 |
305 |
| Aug 10 2012 |
5615 |
305 |
| Aug 03 2012 |
5574 |
305 |
| Jul 27 2012 |
5517 |
305 |
| Jul 06 2012 |
5457 |
305 |
| Jun 22 2012 |
5259 |
305 |
| Jun 15 2012 |
5653 |
305 |
| Jun 01 2012 |
5627 |
305 |
| May 25 2012 |
5256 |
305 |
| May 18 2012 |
5358 |
305 |
| May 11 2012 |
5399 |
305 |
| May 04 2012 |
5344 |
305 |
| Apr 27 2012 |
5305 |
305 |
| Apr 13 2012 |
5009 |
305 |
| Apr 06 2012 |
4966 |
305 |
| Mar 27 2012 |
4895 |
305 |
