| May 13 2015 |
2929 |
304.64 |
| May 13 2015 |
3901 |
327.65 |
| May 13 2015 |
5201 |
312.31 |
| May 06 2015 |
3840 |
327.65 |
| May 06 2015 |
2808 |
304.64 |
| May 06 2015 |
5039 |
312.31 |
| Apr 29 2015 |
2884 |
304.64 |
| Apr 29 2015 |
3917 |
327.65 |
| Apr 29 2015 |
5146 |
312.31 |
| Apr 22 2015 |
3962 |
327.65 |
| Apr 22 2015 |
2619 |
299.29 |
| Apr 22 2015 |
4664 |
306.38 |
| Apr 15 2015 |
2619 |
299.29 |
| Apr 15 2015 |
3989 |
327.65 |
| Apr 15 2015 |
4717 |
306.38 |
| Apr 08 2015 |
3992 |
327.65 |
| Apr 08 2015 |
1999 |
284.42 |
| Apr 08 2015 |
3760 |
293.07 |
| Apr 01 2015 |
1411 |
269.62 |
| Apr 01 2015 |
4056 |
327.65 |
| Apr 01 2015 |
2334 |
269.62 |
| Mar 25 2015 |
1375 |
269.62 |
| Mar 25 2015 |
3875 |
327.65 |
| Mar 25 2015 |
2279 |
269.62 |
| Mar 18 2015 |
1403 |
269.62 |
| Mar 18 2015 |
3804 |
327.65 |
| Mar 18 2015 |
2298 |
269.62 |
| Mar 11 2015 |
3892 |
327.65 |
| Mar 11 2015 |
1413 |
269.62 |
| Mar 11 2015 |
2456 |
269.62 |
| Mar 04 2015 |
1449 |
269.62 |
| Mar 04 2015 |
3972 |
327.65 |
| Mar 04 2015 |
2482 |
269.62 |
| Feb 25 2015 |
3996 |
327.65 |
| Feb 25 2015 |
1454 |
269.62 |
| Feb 25 2015 |
2505 |
269.62 |
| Feb 18 2015 |
4080 |
327.65 |
| Feb 18 2015 |
1478 |
269.62 |
| Feb 18 2015 |
2550 |
269.62 |
| Feb 11 2015 |
4106 |
327.65 |
| Feb 11 2015 |
1487 |
269.62 |
| Feb 11 2015 |
2559 |
269.62 |
| Feb 04 2015 |
1492 |
269.62 |
| Feb 04 2015 |
3150 |
311.39 |
| Feb 04 2015 |
2375 |
266.19 |
| Jan 28 2015 |
1501 |
269.62 |
| Jan 28 2015 |
3149 |
311.39 |
| Jan 28 2015 |
2380 |
266.19 |
| Jan 21 2015 |
1507 |
269.62 |
| Jan 21 2015 |
3162 |
311.39 |
| Jan 21 2015 |
2388 |
266.19 |
| Jan 14 2015 |
3165 |
311.39 |
| Jan 14 2015 |
1512 |
269.62 |
| Jan 14 2015 |
2392 |
266.19 |
| Jan 07 2015 |
3165 |
311.39 |
| Jan 07 2015 |
1515 |
269.62 |
| Jan 07 2015 |
2394 |
266.19 |
| Dec 31 2014 |
1515 |
269.62 |
| Dec 31 2014 |
3165 |
311.39 |
| Dec 31 2014 |
2394 |
266.19 |
| Dec 24 2014 |
3165 |
311.39 |
| Dec 24 2014 |
1515 |
269.62 |
| Dec 24 2014 |
2394 |
266.19 |
| Dec 17 2014 |
1516 |
269.62 |
| Dec 17 2014 |
3165 |
311.39 |
| Dec 17 2014 |
2395 |
266.19 |
| Dec 10 2014 |
1516 |
269.62 |
| Dec 10 2014 |
3165 |
311.39 |
| Dec 10 2014 |
2395 |
266.19 |
| Dec 03 2014 |
1516 |
269.62 |
| Dec 03 2014 |
3165 |
311.39 |
| Dec 03 2014 |
2395 |
266.19 |
| Nov 26 2014 |
3165 |
311.39 |
| Nov 26 2014 |
1516 |
269.62 |
| Nov 26 2014 |
2395 |
266.19 |
| Nov 19 2014 |
1516 |
269.62 |
| Nov 19 2014 |
3165 |
311.39 |
| Nov 19 2014 |
2395 |
266.19 |
| Nov 12 2014 |
1516 |
269.62 |
| Nov 12 2014 |
3165 |
311.39 |
| Nov 12 2014 |
2395 |
266.19 |
| Nov 05 2014 |
3165 |
311.39 |
| Nov 05 2014 |
1516 |
269.62 |
| Nov 05 2014 |
2395 |
266.19 |
| Oct 29 2014 |
3165 |
311.39 |
| Oct 29 2014 |
1516 |
269.62 |
| Oct 29 2014 |
2395 |
266.19 |
| Oct 22 2014 |
1514 |
269.62 |
| Oct 22 2014 |
3163 |
311.39 |
| Oct 22 2014 |
2398 |
266.19 |
| Oct 15 2014 |
3160 |
311.39 |
| Oct 15 2014 |
1514 |
269.62 |
| Oct 15 2014 |
2396 |
266.19 |
| Oct 08 2014 |
3178 |
311.39 |
| Oct 08 2014 |
1511 |
269.62 |
| Oct 08 2014 |
2395 |
266.19 |
| Oct 01 2014 |
1514 |
269.62 |
| Oct 01 2014 |
3180 |
311.39 |
| Oct 01 2014 |
2391 |
266.19 |
| Sep 24 2014 |
1520 |
269.62 |
| Sep 24 2014 |
3180 |
311.39 |
| Sep 24 2014 |
2382 |
266.19 |
| Sep 17 2014 |
3177 |
311.39 |
| Sep 17 2014 |
1552 |
269.62 |
| Sep 17 2014 |
2399 |
266.19 |
| Sep 10 2014 |
1543 |
269.62 |
| Sep 10 2014 |
3192 |
311.39 |
| Sep 10 2014 |
2401 |
266.19 |
| Sep 03 2014 |
1550 |
269.62 |
| Sep 03 2014 |
3196 |
311.39 |
| Sep 03 2014 |
2435 |
266.19 |
| Aug 27 2014 |
1583 |
269.62 |
| Aug 27 2014 |
3173 |
311.39 |
| Aug 27 2014 |
2439 |
266.19 |
| Aug 20 2014 |
3191 |
311.39 |
| Aug 20 2014 |
1581 |
269.62 |
| Aug 20 2014 |
2458 |
266.19 |
| Aug 13 2014 |
1600 |
269.62 |
| Aug 13 2014 |
3198 |
311.39 |
| Aug 13 2014 |
2484 |
266.19 |
| Aug 06 2014 |
1637 |
269.62 |
| Aug 06 2014 |
3238 |
311.39 |
| Aug 06 2014 |
2482 |
266.19 |
| Jul 30 2014 |
3255 |
311.39 |
| Jul 30 2014 |
1656 |
269.62 |
| Jul 30 2014 |
2492 |
266.19 |
| Jul 23 2014 |
1647 |
269.62 |
| Jul 23 2014 |
3275 |
311.39 |
| Jul 23 2014 |
2511 |
266.19 |
| Jul 16 2014 |
1631 |
269.62 |
| Jul 16 2014 |
3310 |
311.39 |
| Jul 16 2014 |
2494 |
266.19 |
| Jul 09 2014 |
1672 |
269.62 |
| Jul 09 2014 |
3321 |
311.39 |
| Jul 09 2014 |
2503 |
266.19 |
| Jul 02 2014 |
1683 |
269.62 |
| Jul 02 2014 |
3369 |
311.39 |
| Jul 02 2014 |
2569 |
266.19 |
| Jun 25 2014 |
1737 |
269.62 |
| Jun 25 2014 |
3409 |
311.39 |
| Jun 25 2014 |
2570 |
266.19 |
| Jun 18 2014 |
1788 |
269.62 |
| Jun 18 2014 |
3449 |
311.39 |
| Jun 18 2014 |
2598 |
266.19 |
| Jun 11 2014 |
3477 |
311.39 |
| Jun 11 2014 |
1833 |
269.62 |
| Jun 11 2014 |
2610 |
266.19 |
| Jun 04 2014 |
1887 |
269.62 |
| Jun 04 2014 |
3520 |
311.39 |
| Jun 04 2014 |
2667 |
266.19 |
| May 28 2014 |
1905 |
269.62 |
| May 28 2014 |
3552 |
311.39 |
| May 28 2014 |
2691 |
266.19 |
| May 21 2014 |
2703 |
295.13 |
| May 21 2014 |
2652 |
283.79 |
| May 21 2014 |
3507 |
278.42 |
| May 14 2014 |
2746 |
295.13 |
| May 14 2014 |
2687 |
283.79 |
| May 14 2014 |
3543 |
278.42 |
| May 07 2014 |
2606 |
282.6 |
| May 07 2014 |
2708 |
295.13 |
| May 07 2014 |
3949 |
285.1 |
| Apr 30 2014 |
2889 |
295.13 |
| Apr 30 2014 |
3610 |
298.38 |
| Apr 30 2014 |
4104 |
285.1 |
| Apr 23 2014 |
2976 |
295.13 |
| Apr 23 2014 |
1769 |
261.19 |
| Apr 23 2014 |
2427 |
257.76 |
| Apr 16 2014 |
2184 |
270.16 |
| Apr 16 2014 |
2959 |
295.13 |
| Apr 16 2014 |
2960 |
266.74 |
| Apr 09 2014 |
1091 |
240.61 |
| Apr 09 2014 |
3104 |
295.13 |
| Apr 09 2014 |
1648 |
240.61 |
| Apr 02 2014 |
3128 |
295.13 |
| Apr 02 2014 |
1290 |
246.3 |
| Apr 02 2014 |
1848 |
246.3 |
| Mar 26 2014 |
1329 |
246.3 |
| Mar 26 2014 |
3101 |
295.13 |
| Mar 26 2014 |
1867 |
246.3 |
| Mar 19 2014 |
1342 |
246.3 |
| Mar 19 2014 |
3100 |
295.13 |
| Mar 19 2014 |
1908 |
246.3 |
| Mar 12 2014 |
1360 |
246.3 |
| Mar 12 2014 |
3124 |
295.13 |
| Mar 12 2014 |
1943 |
246.3 |
| Mar 05 2014 |
1400 |
246.3 |
| Mar 05 2014 |
1968 |
246.3 |
| Feb 26 2014 |
1427 |
246.3 |
| Feb 26 2014 |
1408 |
251.92 |
| Feb 26 2014 |
1680 |
239.74 |
| Feb 19 2014 |
1440 |
246.3 |
| Feb 19 2014 |
1458 |
251.92 |
| Feb 19 2014 |
1708 |
239.74 |
| Feb 12 2014 |
1471 |
251.92 |
| Feb 12 2014 |
1447 |
246.3 |
| Feb 12 2014 |
1710 |
239.74 |
| Feb 05 2014 |
1490 |
246.3 |
| Feb 05 2014 |
1494 |
251.92 |
| Feb 05 2014 |
1744 |
239.74 |
| Jan 29 2014 |
1512 |
246.3 |
| Jan 29 2014 |
1494 |
251.92 |
| Jan 29 2014 |
1754 |
239.74 |
| Jan 22 2014 |
1527 |
246.3 |
| Jan 22 2014 |
1492 |
251.92 |
| Jan 22 2014 |
1768 |
239.74 |
| Jan 15 2014 |
1532 |
246.3 |
| Jan 15 2014 |
1493 |
251.92 |
| Jan 15 2014 |
1771 |
239.74 |
| Jan 08 2014 |
1535 |
246.3 |
| Jan 08 2014 |
1493 |
251.92 |
| Jan 08 2014 |
1773 |
239.74 |
| Jan 01 2014 |
1535 |
246.3 |
| Jan 01 2014 |
1493 |
251.92 |
| Jan 01 2014 |
1773 |
239.74 |
| Dec 25 2013 |
1493 |
251.92 |
| Dec 25 2013 |
1535 |
246.3 |
| Dec 25 2013 |
1773 |
239.74 |
| Dec 18 2013 |
1535 |
246.3 |
| Dec 18 2013 |
1493 |
251.92 |
| Dec 18 2013 |
1773 |
239.74 |
| Dec 11 2013 |
1535 |
246.3 |
| Dec 11 2013 |
1493 |
251.92 |
| Dec 11 2013 |
1773 |
239.74 |
| Dec 04 2013 |
1493 |
251.92 |
| Dec 04 2013 |
1535 |
246.3 |
| Dec 04 2013 |
1773 |
239.74 |
| Nov 27 2013 |
1493 |
251.92 |
| Nov 27 2013 |
1535 |
246.3 |
| Nov 27 2013 |
1773 |
239.74 |
| Nov 20 2013 |
1535 |
246.3 |
| Nov 20 2013 |
1493 |
251.92 |
| Nov 20 2013 |
1773 |
239.74 |
| Nov 13 2013 |
1493 |
251.92 |
| Nov 13 2013 |
1535 |
246.3 |
| Nov 13 2013 |
1773 |
239.74 |
| Nov 06 2013 |
1493 |
251.92 |
| Nov 06 2013 |
1535 |
246.3 |
| Nov 06 2013 |
1773 |
239.74 |
| Oct 30 2013 |
1535 |
246.3 |
| Oct 30 2013 |
1493 |
251.92 |
| Oct 30 2013 |
1773 |
239.74 |
| Oct 23 2013 |
1535 |
246.3 |
| Oct 23 2013 |
1493 |
251.92 |
| Oct 23 2013 |
1773 |
239.74 |
| Oct 16 2013 |
1498 |
251.92 |
| Oct 16 2013 |
1537 |
246.3 |
| Oct 16 2013 |
1771 |
239.74 |
| Oct 09 2013 |
1551 |
246.3 |
| Oct 09 2013 |
1499 |
251.92 |
| Oct 09 2013 |
1789 |
239.74 |
| Oct 02 2013 |
1552 |
246.3 |
| Oct 02 2013 |
1502 |
251.92 |
| Oct 02 2013 |
1797 |
239.74 |
| Sep 25 2013 |
1560 |
246.3 |
| Sep 25 2013 |
1499 |
251.92 |
| Sep 25 2013 |
1802 |
239.74 |
| Sep 18 2013 |
1493 |
251.92 |
| Sep 18 2013 |
1557 |
246.3 |
| Sep 18 2013 |
1792 |
239.74 |
| Sep 11 2013 |
1573 |
246.3 |
| Sep 11 2013 |
1519 |
251.92 |
| Sep 11 2013 |
1828 |
239.74 |
| Sep 04 2013 |
1592 |
246.3 |
| Sep 04 2013 |
1540 |
251.92 |
| Sep 04 2013 |
1851 |
239.74 |
| Aug 28 2013 |
1557 |
251.92 |
| Aug 28 2013 |
1627 |
246.3 |
| Aug 28 2013 |
1889 |
239.74 |
| Aug 21 2013 |
1657 |
246.3 |
| Aug 21 2013 |
1565 |
251.92 |
| Aug 21 2013 |
1922 |
239.74 |
| Aug 14 2013 |
1668 |
246.3 |
| Aug 14 2013 |
1562 |
251.92 |
| Aug 14 2013 |
1859 |
239.74 |
| Aug 07 2013 |
1706 |
246.3 |
| Aug 07 2013 |
1566 |
251.92 |
| Aug 07 2013 |
1900 |
239.74 |
| Jul 31 2013 |
1733 |
246.3 |
| Jul 31 2013 |
1616 |
251.92 |
| Jul 31 2013 |
1929 |
239.74 |
| Jul 24 2013 |
1764 |
246.3 |
| Jul 24 2013 |
1616 |
251.92 |
| Jul 24 2013 |
1966 |
239.74 |
| Jul 17 2013 |
1770 |
246.3 |
| Jul 17 2013 |
1620 |
251.92 |
| Jul 17 2013 |
1968 |
239.74 |
| Jul 10 2013 |
1634 |
251.92 |
| Jul 10 2013 |
1794 |
246.3 |
| Jul 10 2013 |
1992 |
239.74 |
| Jul 03 2013 |
1852 |
246.3 |
| Jul 03 2013 |
1636 |
251.92 |
| Jul 03 2013 |
1995 |
239.74 |
| Jun 26 2013 |
1928 |
246.3 |
| Jun 26 2013 |
1654 |
251.92 |
| Jun 26 2013 |
2056 |
239.74 |
| Jun 19 2013 |
1691 |
251.92 |
| Jun 19 2013 |
1981 |
246.3 |
| Jun 19 2013 |
2102 |
239.74 |
| Jun 12 2013 |
1723 |
251.92 |
| Jun 12 2013 |
1998 |
246.3 |
| Jun 12 2013 |
2173 |
239.74 |
| Jun 05 2013 |
1998 |
246.3 |
| Jun 05 2013 |
1723 |
251.92 |
| Jun 05 2013 |
2181 |
239.74 |
| May 29 2013 |
1673 |
251.92 |
| May 29 2013 |
2035 |
246.3 |
| May 29 2013 |
2201 |
239.74 |
| May 22 2013 |
1732 |
251.92 |
| May 22 2013 |
2079 |
246.3 |
| May 22 2013 |
2277 |
239.74 |
| May 15 2013 |
2862 |
262.4 |
| May 15 2013 |
1769 |
251.92 |
| May 15 2013 |
2352 |
240.49 |
| May 08 2013 |
3480 |
273.86 |
| May 08 2013 |
1758 |
251.92 |
| May 08 2013 |
3911 |
269.47 |
| May 01 2013 |
1855 |
251.92 |
| May 01 2013 |
2133 |
244.65 |
| May 01 2013 |
2708 |
246.46 |
| Apr 24 2013 |
1935 |
238.86 |
| Apr 24 2013 |
1886 |
251.92 |
| Apr 24 2013 |
2535 |
241.47 |
| Apr 17 2013 |
2939 |
260.31 |
| Apr 17 2013 |
1952 |
251.92 |
| Apr 17 2013 |
3407 |
258.22 |
| Apr 10 2013 |
2939 |
260.31 |
| Apr 10 2013 |
2011 |
251.92 |
| Apr 10 2013 |
3500 |
258.22 |
| Apr 03 2013 |
2047 |
251.92 |
| Apr 03 2013 |
2936 |
260.31 |
| Apr 03 2013 |
3516 |
258.22 |
| Mar 27 2013 |
2983 |
260.31 |
| Mar 27 2013 |
2107 |
251.92 |
| Mar 27 2013 |
3577 |
258.22 |
| Mar 20 2013 |
2953 |
260.31 |
| Mar 20 2013 |
2111 |
251.92 |
| Mar 20 2013 |
3595 |
258.22 |
| Mar 13 2013 |
1448 |
251.92 |
| Mar 13 2013 |
3609 |
258.22 |
| Oct 19 2012 |
2824 |
270.68 |
| Oct 19 2012 |
4124 |
279.29 |
| Sep 23 2012 |
2823 |
270.68 |
| Sep 23 2012 |
4116 |
279.29 |
| Aug 31 2012 |
2771 |
270.68 |
| Aug 31 2012 |
4086 |
279.29 |
| Aug 24 2012 |
2759 |
270.68 |
| Aug 24 2012 |
4069 |
279.29 |
| Aug 10 2012 |
2715 |
270.68 |
| Aug 10 2012 |
4017 |
279.29 |
| Aug 03 2012 |
2688 |
270.68 |
| Aug 03 2012 |
4000 |
279.29 |
| Jul 27 2012 |
2645 |
270.68 |
| Jul 27 2012 |
3960 |
279.29 |
| Jul 06 2012 |
2588 |
270.68 |
| Jul 06 2012 |
3922 |
279.29 |
| Jun 22 2012 |
2453 |
270.68 |
| Jun 22 2012 |
3756 |
279.29 |
| Jun 15 2012 |
2487 |
270.68 |
| Jun 15 2012 |
4016 |
279.29 |
| Jun 08 2012 |
2741 |
278.79 |
| Jun 08 2012 |
3967 |
278.79 |
| Jun 01 2012 |
3010 |
288.26 |
| Jun 01 2012 |
5053 |
296.74 |
| May 25 2012 |
2582 |
288.26 |
| May 25 2012 |
4721 |
296.74 |
| May 18 2012 |
2646 |
288.26 |
| May 18 2012 |
4818 |
296.74 |
| May 11 2012 |
2622 |
288.26 |
| May 11 2012 |
4869 |
296.74 |
| May 04 2012 |
2530 |
288.26 |
| May 04 2012 |
4835 |
296.74 |
| Apr 27 2012 |
2077 |
274.73 |
| Apr 27 2012 |
4621 |
294.22 |
| Apr 13 2012 |
5555 |
313.7 |
| Apr 06 2012 |
5493 |
313.7 |
| Mar 27 2012 |
5386 |
313.7 |
