| Jun 06 2026 |
1232 |
427.52 |
| Jun 06 2026 |
3175 |
354.03 |
| Jun 06 2026 |
1594 |
160.46 |
| Jun 06 2026 |
3618 |
352.6 |
| Jun 02 2026 |
1245 |
427.52 |
| Jun 02 2026 |
3145 |
354.03 |
| Jun 02 2026 |
1594 |
160.46 |
| Jun 02 2026 |
3588 |
352.6 |
| May 26 2026 |
1335 |
437.51 |
| May 26 2026 |
3269 |
358.52 |
| May 26 2026 |
1582 |
160.46 |
| May 26 2026 |
3529 |
349.65 |
| May 19 2026 |
1346 |
437.51 |
| May 19 2026 |
2825 |
343.3 |
| May 19 2026 |
2567 |
204.09 |
| May 19 2026 |
3077 |
337.32 |
| May 12 2026 |
1390 |
437.51 |
| May 12 2026 |
3052 |
350.96 |
| May 12 2026 |
2574 |
204.09 |
| May 12 2026 |
3379 |
344.97 |
| May 05 2026 |
1468 |
437.51 |
| May 05 2026 |
3012 |
350.96 |
| May 05 2026 |
1802 |
165.35 |
| May 05 2026 |
3341 |
344.97 |
| Apr 28 2026 |
1744 |
437.51 |
| Apr 28 2026 |
2888 |
344.48 |
| Apr 28 2026 |
1808 |
165.35 |
| Apr 28 2026 |
3241 |
338.56 |
| Apr 21 2026 |
2019 |
437.51 |
| Apr 21 2026 |
2876 |
344.48 |
| Apr 21 2026 |
1822 |
165.35 |
| Apr 21 2026 |
3323 |
338.56 |
| Apr 14 2026 |
2121 |
437.51 |
| Apr 14 2026 |
2825 |
344.48 |
| Apr 14 2026 |
1797 |
165.35 |
| Apr 14 2026 |
3306 |
338.56 |
| Apr 07 2026 |
2243 |
437.51 |
| Apr 07 2026 |
2588 |
336.31 |
| Apr 07 2026 |
1782 |
165.35 |
| Apr 07 2026 |
3239 |
336.31 |
| Mar 31 2026 |
2345 |
437.51 |
| Mar 31 2026 |
2423 |
329.81 |
| Mar 31 2026 |
1810 |
165.35 |
| Mar 31 2026 |
3028 |
329.81 |
| Mar 24 2026 |
2469 |
437.51 |
| Mar 24 2026 |
2354 |
326.66 |
| Mar 24 2026 |
1811 |
165.35 |
| Mar 24 2026 |
2928 |
326.66 |
| Mar 17 2026 |
2496 |
437.51 |
| Mar 17 2026 |
2392 |
326.66 |
| Mar 17 2026 |
1805 |
165.35 |
| Mar 17 2026 |
2938 |
326.66 |
| Mar 10 2026 |
2665 |
437.51 |
| Mar 10 2026 |
2361 |
326.66 |
| Mar 10 2026 |
1811 |
165.35 |
| Mar 10 2026 |
2926 |
326.66 |
| Mar 03 2026 |
2690 |
437.51 |
| Mar 03 2026 |
2387 |
326.66 |
| Mar 03 2026 |
1817 |
165.35 |
| Mar 03 2026 |
2943 |
326.66 |
| Feb 24 2026 |
2714 |
437.51 |
| Feb 24 2026 |
2285 |
326.66 |
| Feb 24 2026 |
1812 |
165.35 |
| Feb 24 2026 |
2859 |
326.66 |
| Feb 17 2026 |
2623 |
418.14 |
| Feb 17 2026 |
2297 |
326.66 |
| Feb 17 2026 |
1798 |
165.35 |
| Feb 17 2026 |
2906 |
326.4 |
| Feb 10 2026 |
2702 |
418.14 |
| Feb 10 2026 |
2305 |
326.66 |
| Feb 10 2026 |
1795 |
165.35 |
| Feb 10 2026 |
2938 |
326.4 |
| Feb 03 2026 |
2703 |
418.14 |
| Feb 03 2026 |
2322 |
326.66 |
| Feb 03 2026 |
1797 |
165.35 |
| Feb 03 2026 |
2948 |
326.4 |
| Jan 27 2026 |
2758 |
418.14 |
| Jan 27 2026 |
2335 |
326.66 |
| Jan 27 2026 |
1800 |
165.35 |
| Jan 27 2026 |
2962 |
326.4 |
| Jan 20 2026 |
2776 |
418.14 |
| Jan 20 2026 |
2349 |
326.66 |
| Jan 20 2026 |
1799 |
165.35 |
| Jan 20 2026 |
2970 |
326.4 |
| Jan 13 2026 |
2776 |
418.14 |
| Jan 13 2026 |
2355 |
326.66 |
| Jan 13 2026 |
1799 |
165.35 |
| Jan 13 2026 |
2976 |
326.4 |
| Jan 06 2026 |
2776 |
418.14 |
| Jan 06 2026 |
2354 |
326.66 |
| Jan 06 2026 |
1800 |
165.35 |
| Jan 06 2026 |
2981 |
326.4 |
| Dec 30 2025 |
2776 |
418.14 |
| Dec 30 2025 |
2360 |
326.66 |
| Dec 30 2025 |
1800 |
165.35 |
| Dec 30 2025 |
2984 |
326.4 |
| Dec 23 2025 |
2749 |
418.14 |
| Dec 23 2025 |
2361 |
326.66 |
| Dec 23 2025 |
1796 |
165.35 |
| Dec 23 2025 |
2980 |
326.4 |
| Dec 16 2025 |
2780 |
418.14 |
| Dec 16 2025 |
2361 |
326.66 |
| Dec 16 2025 |
1799 |
165.35 |
| Dec 16 2025 |
2983 |
326.4 |
| Dec 09 2025 |
2780 |
418.14 |
| Dec 09 2025 |
2361 |
326.66 |
| Dec 09 2025 |
1798 |
165.35 |
| Dec 09 2025 |
2983 |
326.4 |
| Dec 02 2025 |
2780 |
418.14 |
| Dec 02 2025 |
2361 |
326.66 |
| Dec 02 2025 |
1798 |
165.35 |
| Dec 02 2025 |
2983 |
326.4 |
| Nov 25 2025 |
2780 |
418.14 |
| Nov 25 2025 |
2361 |
326.66 |
| Nov 25 2025 |
1797 |
165.35 |
| Nov 25 2025 |
2983 |
326.4 |
| Nov 18 2025 |
2780 |
418.14 |
| Nov 18 2025 |
2361 |
326.66 |
| Nov 18 2025 |
1734 |
163.4 |
| Nov 18 2025 |
2983 |
326.4 |
| Nov 11 2025 |
2780 |
418.14 |
| Nov 11 2025 |
2360 |
326.66 |
| Nov 11 2025 |
1733 |
163.4 |
| Nov 11 2025 |
2983 |
326.4 |
| Nov 04 2025 |
2780 |
418.14 |
| Nov 04 2025 |
2360 |
326.66 |
| Nov 04 2025 |
1737 |
163.4 |
| Nov 04 2025 |
2983 |
326.4 |
| Oct 28 2025 |
2813 |
418.14 |
| Oct 28 2025 |
2360 |
326.66 |
| Oct 28 2025 |
1725 |
163.4 |
| Oct 28 2025 |
2985 |
326.4 |
| Oct 21 2025 |
2823 |
418.14 |
| Oct 21 2025 |
2360 |
326.66 |
| Oct 21 2025 |
1719 |
163.4 |
| Oct 21 2025 |
2987 |
326.4 |
| Oct 14 2025 |
2823 |
418.14 |
| Oct 14 2025 |
2360 |
326.66 |
| Oct 14 2025 |
1717 |
163.4 |
| Oct 14 2025 |
2987 |
326.4 |
| Oct 07 2025 |
2804 |
418.14 |
| Oct 07 2025 |
2359 |
326.66 |
| Oct 07 2025 |
1719 |
163.4 |
| Oct 07 2025 |
2980 |
326.4 |
| Sep 30 2025 |
2801 |
418.14 |
| Sep 30 2025 |
2367 |
326.66 |
| Sep 30 2025 |
1708 |
163.4 |
| Sep 30 2025 |
2985 |
326.4 |
| Sep 23 2025 |
2556 |
405.44 |
| Sep 23 2025 |
2397 |
327.14 |
| Sep 23 2025 |
1714 |
163.4 |
| Sep 23 2025 |
3004 |
326.4 |
| Sep 16 2025 |
2588 |
405.44 |
| Sep 16 2025 |
2404 |
327.14 |
| Sep 16 2025 |
1723 |
163.4 |
| Sep 16 2025 |
3008 |
326.4 |
| Sep 09 2025 |
2579 |
405.44 |
| Sep 09 2025 |
2410 |
327.14 |
| Sep 09 2025 |
1606 |
160.66 |
| Sep 09 2025 |
3011 |
326.4 |
| Sep 02 2025 |
2596 |
405.44 |
| Sep 02 2025 |
2344 |
327.14 |
| Sep 02 2025 |
1615 |
160.66 |
| Sep 02 2025 |
2960 |
326.4 |
| Aug 26 2025 |
2580 |
405.44 |
| Aug 26 2025 |
2391 |
327.14 |
| Aug 26 2025 |
1449 |
160.34 |
| Aug 26 2025 |
3011 |
326.4 |
| Aug 19 2025 |
2597 |
405.44 |
| Aug 19 2025 |
2354 |
327.14 |
| Aug 19 2025 |
2378 |
210.21 |
| Aug 19 2025 |
3000 |
326.4 |
| Aug 12 2025 |
2585 |
405.44 |
| Aug 12 2025 |
2331 |
327.14 |
| Aug 12 2025 |
1284 |
156.71 |
| Aug 12 2025 |
2997 |
326.4 |
| Aug 05 2025 |
2632 |
405.44 |
| Aug 05 2025 |
2347 |
327.14 |
| Aug 05 2025 |
1172 |
156.71 |
| Aug 05 2025 |
3016 |
326.4 |
| Jul 29 2025 |
3415 |
404.08 |
| Jul 29 2025 |
2322 |
327.14 |
| Jul 29 2025 |
1179 |
156.71 |
| Jul 29 2025 |
3017 |
326.4 |
| Jul 22 2025 |
3453 |
404.08 |
| Jul 22 2025 |
2403 |
327.14 |
| Jul 22 2025 |
1183 |
156.71 |
| Jul 22 2025 |
3077 |
326.4 |
| Jul 15 2025 |
3459 |
404.08 |
| Jul 15 2025 |
3288 |
359.56 |
| Jul 15 2025 |
1234 |
156.71 |
| Jul 15 2025 |
3645 |
340.41 |
| Jul 08 2025 |
3528 |
404.08 |
| Jul 08 2025 |
3281 |
359.56 |
| Jul 08 2025 |
1246 |
155.91 |
| Jul 08 2025 |
3666 |
340.41 |
| Jul 01 2025 |
3517 |
404.08 |
| Jul 01 2025 |
3240 |
359.56 |
| Jul 01 2025 |
1250 |
155.66 |
| Jul 01 2025 |
3645 |
340.41 |
| Jun 24 2025 |
3221 |
404.08 |
| Jun 24 2025 |
3271 |
359.56 |
| Jun 24 2025 |
1301 |
157.44 |
| Jun 24 2025 |
3665 |
340.41 |
| Jun 17 2025 |
3285 |
404.08 |
| Jun 17 2025 |
3303 |
359.56 |
| Jun 17 2025 |
1295 |
157.44 |
| Jun 17 2025 |
3674 |
340.41 |
| Jun 10 2025 |
3350 |
404.08 |
| Jun 10 2025 |
3226 |
359.56 |
| Jun 10 2025 |
1293 |
157.44 |
| Jun 10 2025 |
3632 |
340.41 |
| Jun 03 2025 |
1262 |
340.66 |
| Jun 03 2025 |
3249 |
359.13 |
| Jun 03 2025 |
1449 |
161.97 |
| Jun 03 2025 |
4272 |
355.44 |
| May 27 2025 |
1300 |
340.66 |
| May 27 2025 |
2954 |
348.72 |
| May 27 2025 |
1437 |
161.97 |
| May 27 2025 |
3047 |
326.54 |
| May 20 2025 |
1474 |
340.66 |
| May 20 2025 |
1905 |
308.69 |
| May 20 2025 |
1458 |
161.97 |
| May 20 2025 |
2412 |
308.69 |
| May 13 2025 |
1524 |
340.66 |
| May 13 2025 |
1921 |
308.69 |
| May 13 2025 |
1470 |
161.97 |
| May 13 2025 |
2430 |
308.69 |
| May 06 2025 |
1522 |
340.66 |
| May 06 2025 |
1905 |
308.69 |
| May 06 2025 |
1447 |
162.15 |
| May 06 2025 |
2399 |
308.69 |
| Apr 29 2025 |
1522 |
340.66 |
| Apr 29 2025 |
1943 |
308.69 |
| Apr 29 2025 |
1484 |
162.15 |
| Apr 29 2025 |
2475 |
308.69 |
| Apr 22 2025 |
1484 |
340.66 |
| Apr 22 2025 |
2378 |
324.13 |
| Apr 22 2025 |
1468 |
162.15 |
| Apr 22 2025 |
2733 |
314.43 |
| Apr 15 2025 |
1482 |
340.66 |
| Apr 15 2025 |
2377 |
324.13 |
| Apr 15 2025 |
1479 |
162.15 |
| Apr 15 2025 |
2740 |
314.43 |
| Apr 08 2025 |
1505 |
340.66 |
| Apr 08 2025 |
2417 |
324.13 |
| Apr 08 2025 |
2073 |
214.71 |
| Apr 08 2025 |
2798 |
314.43 |
| Apr 01 2025 |
1494 |
340.66 |
| Apr 01 2025 |
2826 |
340.39 |
| Apr 01 2025 |
2051 |
214.71 |
| Apr 01 2025 |
3300 |
326.54 |
| Mar 25 2025 |
1516 |
340.66 |
| Mar 25 2025 |
1945 |
307.72 |
| Mar 25 2025 |
2040 |
214.71 |
| Mar 25 2025 |
2522 |
307.72 |
| Mar 18 2025 |
1485 |
340.66 |
| Mar 18 2025 |
1963 |
307.72 |
| Mar 18 2025 |
2028 |
214.71 |
| Mar 18 2025 |
2539 |
307.72 |
| Mar 11 2025 |
1471 |
340.66 |
| Mar 11 2025 |
1935 |
307.18 |
| Mar 11 2025 |
1989 |
214.71 |
| Mar 11 2025 |
2512 |
307.18 |
| Mar 04 2025 |
1452 |
340.66 |
| Mar 04 2025 |
1775 |
301.07 |
| Mar 04 2025 |
1956 |
214.71 |
| Mar 04 2025 |
2315 |
301.07 |
| Feb 25 2025 |
1752 |
301.07 |
| Feb 25 2025 |
1937 |
214.71 |
| Feb 25 2025 |
2294 |
301.07 |
| Feb 18 2025 |
1759 |
301.07 |
| Feb 18 2025 |
1926 |
214.71 |
| Feb 18 2025 |
2311 |
301.07 |
| Feb 11 2025 |
898 |
320.37 |
| Feb 11 2025 |
1764 |
301.07 |
| Feb 11 2025 |
1899 |
214.71 |
| Feb 11 2025 |
2305 |
300.98 |
| Feb 04 2025 |
894 |
320.37 |
| Feb 04 2025 |
1760 |
301.07 |
| Feb 04 2025 |
1906 |
214.71 |
| Feb 04 2025 |
2303 |
300.98 |
| Jan 29 2025 |
864 |
320.37 |
| Jan 29 2025 |
1756 |
301.07 |
| Jan 29 2025 |
1916 |
214.71 |
| Jan 29 2025 |
2304 |
300.98 |
| Jan 22 2025 |
882 |
320.37 |
| Jan 22 2025 |
1767 |
301.07 |
| Jan 22 2025 |
1926 |
214.71 |
| Jan 22 2025 |
2311 |
300.98 |
| Jan 15 2025 |
893 |
320.37 |
| Jan 15 2025 |
1766 |
301.07 |
| Jan 15 2025 |
1934 |
214.71 |
| Jan 15 2025 |
2317 |
300.98 |
| Jan 08 2025 |
893 |
320.37 |
| Jan 08 2025 |
1759 |
301.07 |
| Jan 08 2025 |
1931 |
214.71 |
| Jan 08 2025 |
2307 |
300.98 |
| Jan 01 2025 |
893 |
320.37 |
| Jan 01 2025 |
1764 |
301.07 |
| Jan 01 2025 |
1931 |
214.71 |
| Jan 01 2025 |
2312 |
300.98 |
| Dec 25 2024 |
893 |
320.37 |
| Dec 25 2024 |
1762 |
301.07 |
| Dec 25 2024 |
1931 |
214.71 |
| Dec 25 2024 |
2312 |
300.98 |
| Dec 18 2024 |
898 |
320.37 |
| Dec 18 2024 |
1762 |
301.07 |
| Dec 18 2024 |
1927 |
214.71 |
| Dec 18 2024 |
2311 |
300.98 |
| Dec 11 2024 |
898 |
320.37 |
| Dec 11 2024 |
1756 |
301.07 |
| Dec 11 2024 |
1921 |
214.71 |
| Dec 11 2024 |
2306 |
300.98 |
| Dec 04 2024 |
898 |
320.37 |
| Dec 04 2024 |
1757 |
301.07 |
| Dec 04 2024 |
1921 |
214.71 |
| Dec 04 2024 |
2306 |
300.98 |
| Nov 27 2024 |
898 |
320.37 |
| Nov 27 2024 |
1757 |
301.07 |
| Nov 27 2024 |
1921 |
214.71 |
| Nov 27 2024 |
2306 |
300.98 |
| Nov 20 2024 |
898 |
320.37 |
| Nov 20 2024 |
1757 |
301.07 |
| Nov 20 2024 |
1923 |
214.71 |
| Nov 20 2024 |
2306 |
300.98 |
| Nov 13 2024 |
898 |
320.37 |
| Nov 13 2024 |
1755 |
301.07 |
| Nov 13 2024 |
1923 |
214.71 |
| Nov 13 2024 |
2303 |
300.98 |
| Nov 06 2024 |
903 |
320.37 |
| Nov 06 2024 |
1755 |
301.07 |
| Nov 06 2024 |
1923 |
214.71 |
| Nov 06 2024 |
2306 |
300.98 |
| Oct 30 2024 |
849 |
320.37 |
| Oct 30 2024 |
1741 |
301.07 |
| Oct 30 2024 |
1924 |
214.71 |
| Oct 30 2024 |
2292 |
300.98 |
| Oct 23 2024 |
849 |
320.37 |
| Oct 23 2024 |
1744 |
301.07 |
| Oct 23 2024 |
1930 |
214.71 |
| Oct 23 2024 |
2443 |
300.98 |
| Oct 16 2024 |
849 |
320.37 |
| Oct 16 2024 |
1743 |
301.07 |
| Oct 16 2024 |
1947 |
214.71 |
| Oct 16 2024 |
2447 |
300.98 |
| Oct 09 2024 |
834 |
320.37 |
| Oct 09 2024 |
1736 |
301.07 |
| Oct 09 2024 |
1984 |
214.71 |
| Oct 09 2024 |
2442 |
300.98 |
| Oct 02 2024 |
806 |
320.37 |
| Oct 02 2024 |
1735 |
301.07 |
| Oct 02 2024 |
1831 |
409.93 |
| Oct 02 2024 |
2439 |
300.98 |
| Sep 25 2024 |
806 |
320.37 |
| Sep 25 2024 |
1725 |
301.07 |
| Sep 25 2024 |
2052 |
409.93 |
| Sep 25 2024 |
2451 |
300.98 |
| Sep 18 2024 |
807 |
320.37 |
| Sep 18 2024 |
1719 |
301.07 |
| Sep 18 2024 |
2261 |
409.93 |
| Sep 18 2024 |
2438 |
300.98 |
| Sep 11 2024 |
809 |
320.37 |
| Sep 11 2024 |
1700 |
301.07 |
| Sep 11 2024 |
2309 |
409.93 |
| Sep 11 2024 |
2440 |
300.98 |
| Sep 04 2024 |
826 |
320.37 |
| Sep 04 2024 |
1680 |
301.07 |
| Sep 04 2024 |
2506 |
410 |
| Sep 04 2024 |
2410 |
300.98 |
| Aug 28 2024 |
851 |
320.37 |
| Aug 28 2024 |
1676 |
301.07 |
| Aug 28 2024 |
2659 |
410 |
| Aug 28 2024 |
2480 |
300.98 |
| Aug 21 2024 |
866 |
320.37 |
| Aug 21 2024 |
1692 |
301.07 |
| Aug 21 2024 |
2756 |
410 |
| Aug 21 2024 |
2493 |
300.98 |
| Aug 14 2024 |
855 |
320.37 |
| Aug 14 2024 |
1654 |
301.07 |
| Aug 14 2024 |
2726 |
407.2 |
| Aug 14 2024 |
2443 |
300.98 |
| Aug 07 2024 |
884 |
320.37 |
| Aug 07 2024 |
1647 |
301.07 |
| Aug 07 2024 |
2726 |
407.2 |
| Aug 07 2024 |
2417 |
300.98 |
| Jul 31 2024 |
903 |
320.37 |
| Jul 31 2024 |
1644 |
301.07 |
| Jul 31 2024 |
2748 |
407.2 |
| Jul 31 2024 |
2415 |
300.98 |
| Jul 24 2024 |
900 |
320.37 |
| Jul 24 2024 |
1675 |
301.07 |
| Jul 24 2024 |
2652 |
407.2 |
| Jul 24 2024 |
2382 |
300.98 |
| Jul 17 2024 |
879 |
320.37 |
| Jul 17 2024 |
1711 |
301.07 |
| Jul 17 2024 |
2669 |
407.2 |
| Jul 17 2024 |
2404 |
300.98 |
| Jul 10 2024 |
789 |
320.37 |
| Jul 10 2024 |
1697 |
301.07 |
| Jul 10 2024 |
2619 |
407.2 |
| Jul 10 2024 |
2397 |
300.98 |
| Jul 03 2024 |
889 |
320.37 |
| Jul 03 2024 |
1695 |
301.07 |
| Jul 03 2024 |
2624 |
407.2 |
| Jul 03 2024 |
2407 |
300.98 |
| Jun 26 2024 |
789 |
320.37 |
| Jun 26 2024 |
1666 |
301.07 |
| Jun 26 2024 |
2466 |
404 |
| Jun 26 2024 |
2380 |
300.98 |
| Jun 19 2024 |
800 |
320.37 |
| Jun 19 2024 |
1738 |
301.07 |
| Jun 19 2024 |
2495 |
404 |
| Jun 19 2024 |
2429 |
300.98 |
| Jun 12 2024 |
796 |
320.37 |
| Jun 12 2024 |
1723 |
301.07 |
| Jun 12 2024 |
2463 |
404 |
| Jun 12 2024 |
2429 |
300.98 |
| Jun 05 2024 |
797 |
320.37 |
| Jun 05 2024 |
1828 |
305.24 |
| Jun 05 2024 |
2360 |
404 |
| Jun 05 2024 |
2512 |
302 |
| May 29 2024 |
795 |
320.37 |
| May 29 2024 |
2207 |
321.26 |
| May 29 2024 |
2343 |
404 |
| May 29 2024 |
2939 |
314.23 |
| May 22 2024 |
914 |
320.37 |
| May 22 2024 |
2223 |
321.26 |
| May 22 2024 |
2263 |
403.67 |
| May 22 2024 |
2970 |
314.23 |
| May 15 2024 |
902 |
320.37 |
| May 15 2024 |
2165 |
321.26 |
| May 15 2024 |
2372 |
403.67 |
| May 15 2024 |
2881 |
318.01 |
| May 08 2024 |
925 |
320.37 |
| May 08 2024 |
2125 |
321.26 |
| May 08 2024 |
2370 |
403.67 |
| May 08 2024 |
2714 |
314.23 |
| May 01 2024 |
949 |
320.37 |
| May 01 2024 |
2153 |
321.26 |
| May 01 2024 |
2129 |
392.75 |
| May 01 2024 |
2801 |
314.23 |
| Apr 24 2024 |
2130 |
334.87 |
| Apr 24 2024 |
3158 |
321.26 |
| Apr 24 2024 |
3091 |
388.67 |
| Apr 24 2024 |
3940 |
314.23 |
| Apr 17 2024 |
2323 |
334.87 |
| Apr 17 2024 |
3130 |
321.26 |
| Apr 17 2024 |
3623 |
400.25 |
| Apr 17 2024 |
4077 |
314.23 |
| Apr 10 2024 |
2307 |
334.87 |
| Apr 10 2024 |
3137 |
321.26 |
| Apr 10 2024 |
3537 |
400.25 |
| Apr 10 2024 |
4083 |
314.23 |
| Apr 03 2024 |
2334 |
334.87 |
| Apr 03 2024 |
3296 |
326.3 |
| Apr 03 2024 |
3509 |
400.25 |
| Apr 03 2024 |
4498 |
322.26 |
| Mar 27 2024 |
2359 |
334.87 |
| Mar 27 2024 |
3291 |
326.3 |
| Mar 27 2024 |
3477 |
400.25 |
| Mar 27 2024 |
4501 |
322.26 |
| Mar 21 2024 |
2388 |
334.87 |
| Mar 21 2024 |
3254 |
324.48 |
| Mar 21 2024 |
3482 |
400.25 |
| Mar 21 2024 |
4476 |
321.94 |
| Mar 14 2024 |
2182 |
329.13 |
| Mar 14 2024 |
4380 |
354.66 |
| Mar 14 2024 |
3474 |
400.25 |
| Mar 14 2024 |
5872 |
348.85 |
| Mar 07 2024 |
2188 |
329.13 |
| Mar 07 2024 |
4406 |
354.66 |
| Mar 07 2024 |
3488 |
400.25 |
| Mar 07 2024 |
5891 |
348.85 |
| Feb 29 2024 |
2240 |
329.13 |
| Feb 29 2024 |
4414 |
354.66 |
| Feb 29 2024 |
3494 |
400.25 |
| Feb 29 2024 |
5929 |
348.85 |
| Feb 22 2024 |
2650 |
363.86 |
| Feb 22 2024 |
4395 |
354.66 |
| Feb 22 2024 |
3501 |
400.25 |
| Feb 22 2024 |
6502 |
358.58 |
| Feb 15 2024 |
2587 |
363.86 |
| Feb 15 2024 |
4408 |
354.66 |
| Feb 15 2024 |
3531 |
400.25 |
| Feb 15 2024 |
6476 |
358.58 |
| Feb 08 2024 |
2585 |
363.86 |
| Feb 08 2024 |
4404 |
354.66 |
| Feb 08 2024 |
3545 |
400.25 |
| Feb 08 2024 |
6438 |
358.58 |
| Feb 01 2024 |
2544 |
363.86 |
| Feb 01 2024 |
4444 |
354.66 |
| Feb 01 2024 |
3555 |
400.25 |
| Feb 01 2024 |
6344 |
358.58 |
| Jan 25 2024 |
2516 |
363.86 |
| Jan 25 2024 |
4437 |
354.66 |
| Jan 25 2024 |
3567 |
400.25 |
| Jan 25 2024 |
6333 |
358.58 |
| Jan 18 2024 |
2516 |
363.86 |
| Jan 18 2024 |
4438 |
354.66 |
| Jan 18 2024 |
3580 |
400.25 |
| Jan 18 2024 |
6343 |
358.58 |
| Jan 11 2024 |
2516 |
363.86 |
| Jan 11 2024 |
4435 |
354.66 |
| Jan 11 2024 |
3593 |
400.25 |
| Jan 11 2024 |
6348 |
358.58 |
| Jan 04 2024 |
2516 |
363.86 |
| Jan 04 2024 |
4435 |
354.66 |
| Jan 04 2024 |
3593 |
400.25 |
| Jan 04 2024 |
6345 |
358.58 |
| Dec 28 2023 |
2516 |
363.86 |
| Dec 28 2023 |
4437 |
354.66 |
| Dec 28 2023 |
3570 |
400.25 |
| Dec 28 2023 |
6342 |
358.58 |
| Dec 21 2023 |
2516 |
363.86 |
| Dec 21 2023 |
4437 |
354.66 |
| Dec 21 2023 |
3570 |
400.25 |
| Dec 21 2023 |
6342 |
358.58 |
| Dec 14 2023 |
2516 |
363.86 |
| Dec 14 2023 |
4436 |
354.66 |
| Dec 14 2023 |
3570 |
400.25 |
| Dec 14 2023 |
6341 |
358.58 |
| Dec 07 2023 |
2516 |
363.86 |
| Dec 07 2023 |
4436 |
354.66 |
| Dec 07 2023 |
3548 |
400.25 |
| Dec 07 2023 |
6341 |
358.58 |
| Nov 30 2023 |
2526 |
363.86 |
| Nov 30 2023 |
4434 |
354.66 |
| Nov 30 2023 |
3117 |
400.25 |
| Nov 30 2023 |
6341 |
358.58 |
| Nov 23 2023 |
2527 |
363.86 |
| Nov 23 2023 |
4434 |
354.66 |
| Nov 23 2023 |
3098 |
401.67 |
| Nov 23 2023 |
6340 |
358.58 |
| Nov 16 2023 |
2528 |
363.86 |
| Nov 16 2023 |
4433 |
354.66 |
| Nov 16 2023 |
4923 |
397.5 |
| Nov 16 2023 |
6335 |
358.58 |
| Nov 09 2023 |
2538 |
363.86 |
| Nov 09 2023 |
4433 |
354.66 |
| Nov 09 2023 |
4874 |
397.5 |
| Nov 09 2023 |
6327 |
358.58 |
| Nov 02 2023 |
2536 |
363.86 |
| Nov 02 2023 |
4433 |
354.66 |
| Nov 02 2023 |
4823 |
397.5 |
| Nov 02 2023 |
6327 |
358.58 |
| Oct 26 2023 |
2531 |
363.86 |
| Oct 26 2023 |
4450 |
354.66 |
| Oct 26 2023 |
4827 |
397.5 |
| Oct 26 2023 |
6317 |
358.58 |
| Oct 19 2023 |
2534 |
363.86 |
| Oct 19 2023 |
4449 |
354.66 |
| Oct 19 2023 |
4806 |
397.5 |
| Oct 19 2023 |
6277 |
358.58 |
| Oct 12 2023 |
2528 |
363.86 |
| Oct 12 2023 |
4453 |
354.66 |
| Oct 12 2023 |
4831 |
397.5 |
| Oct 12 2023 |
6280 |
358.58 |
| Oct 05 2023 |
2499 |
363.86 |
| Oct 05 2023 |
4453 |
354.66 |
| Oct 05 2023 |
4834 |
397.5 |
| Oct 05 2023 |
6180 |
358.58 |
| Sep 28 2023 |
2500 |
363.86 |
| Sep 28 2023 |
4450 |
354.66 |
| Sep 28 2023 |
4871 |
397.5 |
| Sep 28 2023 |
6251 |
358.58 |
| Sep 21 2023 |
2494 |
363.86 |
| Sep 21 2023 |
4447 |
354.66 |
| Sep 21 2023 |
4855 |
397.5 |
| Sep 21 2023 |
6246 |
358.58 |
| Sep 14 2023 |
2517 |
363.86 |
| Sep 14 2023 |
4449 |
354.66 |
| Sep 14 2023 |
4869 |
397.5 |
| Sep 14 2023 |
6266 |
358.58 |
| Sep 07 2023 |
2532 |
363.86 |
| Sep 07 2023 |
4447 |
354.66 |
| Sep 07 2023 |
4847 |
397.5 |
| Sep 07 2023 |
6267 |
358.58 |
| Aug 31 2023 |
2527 |
363.86 |
| Aug 31 2023 |
4489 |
354.66 |
| Aug 31 2023 |
4865 |
397.5 |
| Aug 31 2023 |
6305 |
358.58 |
| Aug 24 2023 |
2546 |
363.86 |
| Aug 24 2023 |
4463 |
354.66 |
| Aug 24 2023 |
3223 |
453 |
| Aug 24 2023 |
6262 |
358.58 |
| Aug 17 2023 |
2558 |
363.86 |
| Aug 17 2023 |
4490 |
354.66 |
| Aug 17 2023 |
3251 |
453 |
| Aug 17 2023 |
6292 |
358.58 |
| Aug 10 2023 |
2565 |
363.86 |
| Aug 10 2023 |
4494 |
354.66 |
| Aug 10 2023 |
3258 |
453 |
| Aug 10 2023 |
6305 |
358.58 |
| Aug 03 2023 |
2551 |
363.86 |
| Aug 03 2023 |
4463 |
354.66 |
| Aug 03 2023 |
3262 |
453 |
| Aug 03 2023 |
5666 |
347.35 |
| Jul 27 2023 |
2556 |
363.86 |
| Jul 27 2023 |
4475 |
354.66 |
| Jul 27 2023 |
3279 |
453 |
| Jul 27 2023 |
5680 |
347.35 |
| Jul 20 2023 |
2613 |
363.86 |
| Jul 20 2023 |
4495 |
354.66 |
| Jul 20 2023 |
3146 |
453 |
| Jul 20 2023 |
5650 |
347.35 |
| Jul 13 2023 |
2638 |
363.86 |
| Jul 13 2023 |
4527 |
354.66 |
| Jul 13 2023 |
3173 |
453 |
| Jul 13 2023 |
5674 |
347.35 |
| Jul 06 2023 |
2648 |
363.86 |
| Jul 06 2023 |
4540 |
354.66 |
| Jul 06 2023 |
2816 |
453 |
| Jul 06 2023 |
5691 |
347.35 |
| Jun 29 2023 |
2647 |
363.86 |
| Jun 29 2023 |
4506 |
354.66 |
| Jun 29 2023 |
2697 |
453 |
| Jun 29 2023 |
5678 |
347.35 |
| Jun 22 2023 |
2643 |
363.86 |
| Jun 22 2023 |
4494 |
354.66 |
| Jun 22 2023 |
2733 |
453 |
| Jun 22 2023 |
5652 |
347.35 |
| Jun 15 2023 |
2546 |
363.86 |
| Jun 15 2023 |
4523 |
354.66 |
| Jun 15 2023 |
2301 |
453 |
| Jun 15 2023 |
5648 |
347.35 |
| Jun 08 2023 |
2556 |
363.86 |
| Jun 08 2023 |
4533 |
354.66 |
| Jun 08 2023 |
2276 |
453 |
| Jun 08 2023 |
5683 |
347.35 |
| Jun 01 2023 |
2542 |
363.86 |
| Jun 01 2023 |
3886 |
338.12 |
| Jun 01 2023 |
2229 |
453 |
| Jun 01 2023 |
4823 |
332.39 |
| May 25 2023 |
2556 |
363.86 |
| May 25 2023 |
3868 |
338.12 |
| May 25 2023 |
8408 |
499.5 |
| May 25 2023 |
4810 |
332.39 |
| May 18 2023 |
2529 |
363.86 |
| May 18 2023 |
3853 |
338.12 |
| May 18 2023 |
8404 |
499.5 |
| May 18 2023 |
4796 |
332.39 |
| May 11 2023 |
2543 |
363.86 |
| May 11 2023 |
3868 |
339.7 |
| May 11 2023 |
8752 |
499.5 |
| May 11 2023 |
4775 |
332.39 |
| May 04 2023 |
2497 |
363.86 |
| May 04 2023 |
3809 |
339.7 |
| May 04 2023 |
8495 |
499.5 |
| May 04 2023 |
4702 |
332.39 |
| Apr 27 2023 |
2479 |
363.86 |
| Apr 27 2023 |
5228 |
381.8 |
| Apr 27 2023 |
8667 |
499.5 |
| Apr 27 2023 |
5554 |
350.83 |
| Apr 20 2023 |
1658 |
343.62 |
| Apr 20 2023 |
5605 |
392.9 |
| Apr 20 2023 |
8243 |
499.5 |
| Apr 20 2023 |
5374 |
348.02 |
| Apr 13 2023 |
2021 |
328.9 |
| Apr 13 2023 |
5579 |
392.9 |
| Apr 13 2023 |
8257 |
499.5 |
| Apr 13 2023 |
4378 |
327.84 |
| Apr 06 2023 |
2012 |
328.9 |
| Apr 06 2023 |
5563 |
392.9 |
| Apr 06 2023 |
8320 |
499.5 |
| Apr 06 2023 |
4366 |
327.84 |
| Mar 30 2023 |
2001 |
328.9 |
| Mar 30 2023 |
5556 |
392.9 |
| Mar 30 2023 |
7804 |
499.5 |
| Mar 30 2023 |
4357 |
327.84 |
| Mar 23 2023 |
1985 |
328.9 |
| Mar 23 2023 |
5497 |
392.9 |
| Mar 23 2023 |
7904 |
499.5 |
| Mar 23 2023 |
4333 |
327.84 |
| Mar 16 2023 |
1970 |
328.9 |
| Mar 16 2023 |
5474 |
392.9 |
| Mar 16 2023 |
7793 |
499.5 |
| Mar 16 2023 |
4301 |
327.84 |
| Mar 09 2023 |
1904 |
328.9 |
| Mar 09 2023 |
5445 |
392.9 |
| Mar 09 2023 |
7869 |
499.5 |
| Mar 09 2023 |
4261 |
327.84 |
| Mar 02 2023 |
1890 |
328.9 |
| Mar 02 2023 |
3795 |
412.27 |
| Mar 02 2023 |
2577 |
469.94 |
| Mar 02 2023 |
4853 |
340.95 |
| Feb 23 2023 |
1888 |
328.9 |
| Feb 23 2023 |
3791 |
412.27 |
| Feb 23 2023 |
2694 |
469.94 |
| Feb 23 2023 |
4847 |
340.95 |
| Feb 16 2023 |
957 |
311.42 |
| Feb 16 2023 |
3800 |
412.27 |
| Feb 16 2023 |
2751 |
469.94 |
| Feb 16 2023 |
6379 |
371.93 |
| Feb 09 2023 |
953 |
311.42 |
| Feb 09 2023 |
3800 |
412.27 |
| Feb 09 2023 |
2751 |
469.94 |
| Feb 09 2023 |
6373 |
371.93 |
| Feb 02 2023 |
941 |
311.42 |
| Feb 02 2023 |
3784 |
412.27 |
| Feb 02 2023 |
2765 |
469.94 |
| Feb 02 2023 |
6360 |
371.93 |
| Jan 26 2023 |
941 |
311.42 |
| Jan 26 2023 |
3773 |
412.27 |
| Jan 26 2023 |
2784 |
469.94 |
| Jan 26 2023 |
6347 |
371.93 |
| Jan 19 2023 |
941 |
311.42 |
| Jan 19 2023 |
3769 |
412.27 |
| Jan 19 2023 |
2805 |
469.94 |
| Jan 19 2023 |
6341 |
371.93 |
| Jan 12 2023 |
941 |
311.42 |
| Jan 12 2023 |
3762 |
412.27 |
| Jan 12 2023 |
2822 |
469.94 |
| Jan 12 2023 |
6341 |
371.93 |
| Jan 05 2023 |
941 |
311.42 |
| Jan 05 2023 |
3762 |
412.27 |
| Jan 05 2023 |
2822 |
469.94 |
| Jan 05 2023 |
6342 |
371.93 |
| Dec 29 2022 |
941 |
311.42 |
| Dec 29 2022 |
3763 |
412.27 |
| Dec 29 2022 |
2822 |
469.94 |
| Dec 29 2022 |
6342 |
371.93 |
| Dec 22 2022 |
941 |
311.42 |
| Dec 22 2022 |
3763 |
412.27 |
| Dec 22 2022 |
2822 |
469.94 |
| Dec 22 2022 |
6342 |
371.93 |
| Dec 15 2022 |
941 |
311.42 |
| Dec 15 2022 |
3762 |
412.27 |
| Dec 15 2022 |
2827 |
469.94 |
| Dec 15 2022 |
6343 |
371.93 |
| Dec 08 2022 |
941 |
311.42 |
| Dec 08 2022 |
3764 |
412.27 |
| Dec 08 2022 |
2846 |
469.94 |
| Dec 08 2022 |
6337 |
371.93 |
| Dec 01 2022 |
941 |
311.42 |
| Dec 01 2022 |
3764 |
412.27 |
| Dec 01 2022 |
2872 |
469.94 |
| Dec 01 2022 |
6337 |
371.93 |
| Nov 24 2022 |
941 |
311.42 |
| Nov 24 2022 |
3764 |
412.27 |
| Nov 24 2022 |
2872 |
469.94 |
| Nov 24 2022 |
6337 |
371.93 |
| Nov 17 2022 |
941 |
311.42 |
| Nov 17 2022 |
3759 |
412.27 |
| Nov 17 2022 |
2902 |
469.94 |
| Nov 17 2022 |
6333 |
371.93 |
| Nov 10 2022 |
941 |
311.42 |
| Nov 10 2022 |
3760 |
412.27 |
| Nov 10 2022 |
2938 |
469.94 |
| Nov 10 2022 |
6334 |
371.93 |
| Nov 03 2022 |
940 |
311.42 |
| Nov 03 2022 |
3761 |
412.27 |
| Nov 03 2022 |
2912 |
469.94 |
| Nov 03 2022 |
6320 |
371.93 |
| Oct 27 2022 |
940 |
311.42 |
| Oct 27 2022 |
3761 |
412.27 |
| Oct 27 2022 |
2930 |
469.94 |
| Oct 27 2022 |
6312 |
371.93 |
| Oct 20 2022 |
940 |
311.42 |
| Oct 20 2022 |
3762 |
412.27 |
| Oct 20 2022 |
2952 |
469.94 |
| Oct 20 2022 |
6317 |
371.93 |
| Oct 13 2022 |
939 |
311.42 |
| Oct 13 2022 |
3762 |
412.27 |
| Oct 13 2022 |
2969 |
469.94 |
| Oct 13 2022 |
6311 |
371.93 |
| Oct 06 2022 |
930 |
311.42 |
| Oct 06 2022 |
3772 |
412.27 |
| Oct 06 2022 |
2937 |
469.94 |
| Oct 06 2022 |
6309 |
371.93 |
| Sep 29 2022 |
920 |
311.42 |
| Sep 29 2022 |
3770 |
412.27 |
| Sep 29 2022 |
2970 |
469.94 |
| Sep 29 2022 |
6312 |
371.93 |
| Sep 22 2022 |
919 |
311.42 |
| Sep 22 2022 |
3762 |
412.27 |
| Sep 22 2022 |
2973 |
469.94 |
| Sep 22 2022 |
6299 |
371.93 |
| Sep 15 2022 |
919 |
311.42 |
| Sep 15 2022 |
3752 |
412.27 |
| Sep 15 2022 |
3015 |
469.94 |
| Sep 15 2022 |
6296 |
371.93 |
| Sep 08 2022 |
920 |
311.42 |
| Sep 08 2022 |
3743 |
412.27 |
| Sep 08 2022 |
2956 |
469.94 |
| Sep 08 2022 |
6267 |
371.93 |
| Sep 01 2022 |
908 |
311.42 |
| Sep 01 2022 |
3697 |
412.27 |
| Sep 01 2022 |
2980 |
469.94 |
| Sep 01 2022 |
6184 |
371.93 |
| Aug 25 2022 |
907 |
311.42 |
| Aug 25 2022 |
3670 |
412.27 |
| Aug 25 2022 |
2992 |
469.94 |
| Aug 25 2022 |
6128 |
371.93 |
| Aug 18 2022 |
912 |
311.42 |
| Aug 18 2022 |
3684 |
412.27 |
| Aug 18 2022 |
2994 |
469.94 |
| Aug 18 2022 |
6084 |
371.93 |
| Aug 11 2022 |
915 |
311.42 |
| Aug 11 2022 |
3683 |
412.27 |
| Aug 11 2022 |
2997 |
469.94 |
| Aug 11 2022 |
6050 |
371.93 |
| Aug 04 2022 |
898 |
311.42 |
| Aug 04 2022 |
3674 |
412.27 |
| Aug 04 2022 |
2997 |
469.94 |
| Aug 04 2022 |
6036 |
371.93 |
| Jul 28 2022 |
908 |
311.42 |
| Jul 28 2022 |
3622 |
412.27 |
| Jul 28 2022 |
3011 |
469.94 |
| Jul 28 2022 |
5966 |
371.93 |
| Jul 21 2022 |
903 |
311.42 |
| Jul 21 2022 |
3606 |
412.27 |
| Jul 21 2022 |
3018 |
469.94 |
| Jul 21 2022 |
5890 |
371.93 |
| Jul 14 2022 |
898 |
311.42 |
| Jul 14 2022 |
3599 |
412.27 |
| Jul 14 2022 |
3020 |
469.94 |
| Jul 14 2022 |
5865 |
371.93 |
| Jul 07 2022 |
903 |
311.42 |
| Jul 07 2022 |
3584 |
412.27 |
| Jul 07 2022 |
3009 |
469.94 |
| Jul 07 2022 |
5815 |
371.93 |
| Jun 30 2022 |
893 |
311.42 |
| Jun 30 2022 |
3590 |
412.27 |
| Jun 30 2022 |
3009 |
469.94 |
| Jun 30 2022 |
5786 |
371.93 |
| Jun 23 2022 |
891 |
311.42 |
| Jun 23 2022 |
3601 |
412.27 |
| Jun 23 2022 |
2982 |
469.94 |
| Jun 23 2022 |
5760 |
371.93 |
| Jun 16 2022 |
896 |
311.42 |
| Jun 16 2022 |
3597 |
412.27 |
| Jun 16 2022 |
2994 |
469.94 |
| Jun 16 2022 |
5634 |
371.93 |
| Jun 09 2022 |
874 |
311.42 |
| Jun 09 2022 |
3579 |
412.27 |
| Jun 09 2022 |
2425 |
469.94 |
| Jun 09 2022 |
5549 |
371.93 |
| Jun 02 2022 |
838 |
311.42 |
| Jun 02 2022 |
3552 |
412.27 |
| Jun 02 2022 |
4320 |
422.91 |
| Jun 02 2022 |
5394 |
371.93 |
| May 26 2022 |
811 |
311.42 |
| May 26 2022 |
3526 |
412.27 |
| May 26 2022 |
4242 |
422.91 |
| May 26 2022 |
5280 |
371.93 |
| May 19 2022 |
823 |
311.42 |
| May 19 2022 |
3458 |
412.27 |
| May 19 2022 |
4238 |
422.91 |
| May 19 2022 |
5147 |
371.93 |
| May 12 2022 |
824 |
311.42 |
| May 12 2022 |
3639 |
418.21 |
| May 12 2022 |
4238 |
422.91 |
| May 12 2022 |
4798 |
364.81 |
| May 05 2022 |
774 |
311.42 |
| May 05 2022 |
3591 |
418.21 |
| May 05 2022 |
4066 |
422.91 |
| May 05 2022 |
4664 |
364.81 |
| Apr 28 2022 |
856 |
311.42 |
| Apr 28 2022 |
3604 |
418.21 |
| Apr 28 2022 |
4066 |
422.91 |
| Apr 28 2022 |
4555 |
364.81 |
| Apr 21 2022 |
793 |
311.42 |
| Apr 21 2022 |
3486 |
418.21 |
| Apr 21 2022 |
3620 |
410.81 |
| Apr 21 2022 |
4399 |
364.81 |
| Apr 14 2022 |
794 |
311.42 |
| Apr 14 2022 |
3462 |
418.21 |
| Apr 14 2022 |
3635 |
410.81 |
| Apr 14 2022 |
4327 |
364.81 |
| Apr 07 2022 |
814 |
311.42 |
| Apr 07 2022 |
3454 |
418.21 |
| Apr 07 2022 |
3635 |
410.81 |
| Apr 07 2022 |
4260 |
364.81 |
| Mar 31 2022 |
818 |
311.42 |
| Mar 31 2022 |
3458 |
418.21 |
| Mar 31 2022 |
3635 |
410.81 |
| Mar 31 2022 |
4256 |
364.81 |
| Mar 24 2022 |
794 |
311.42 |
| Mar 24 2022 |
3423 |
418.21 |
| Mar 24 2022 |
3609 |
410.81 |
| Mar 24 2022 |
4153 |
364.81 |
| Mar 17 2022 |
793 |
311.42 |
| Mar 17 2022 |
3389 |
418.21 |
| Mar 17 2022 |
3607 |
410.81 |
| Mar 17 2022 |
4123 |
364.81 |
| Mar 10 2022 |
805 |
311.42 |
| Mar 10 2022 |
3380 |
418.21 |
| Mar 10 2022 |
3687 |
410.81 |
| Mar 10 2022 |
4055 |
364.81 |
| Mar 03 2022 |
1066 |
335.31 |
| Mar 03 2022 |
3399 |
418.21 |
| Mar 03 2022 |
3695 |
410.81 |
| Mar 03 2022 |
4176 |
368.47 |
| Feb 24 2022 |
1014 |
335.31 |
| Feb 24 2022 |
3347 |
418.21 |
| Feb 24 2022 |
3729 |
410.81 |
| Feb 24 2022 |
4078 |
368.47 |
| Feb 17 2022 |
937 |
335.31 |
| Feb 17 2022 |
3271 |
418.21 |
| Feb 17 2022 |
3601 |
410.81 |
| Feb 17 2022 |
3798 |
368.47 |
| Feb 10 2022 |
954 |
335.31 |
| Feb 10 2022 |
3260 |
418.21 |
| Feb 10 2022 |
3601 |
410.81 |
| Feb 10 2022 |
3864 |
368.47 |
| Feb 03 2022 |
963 |
335.31 |
| Feb 03 2022 |
3261 |
418.21 |
| Feb 03 2022 |
3624 |
410.81 |
| Feb 03 2022 |
3883 |
368.47 |
| Jan 27 2022 |
973 |
335.31 |
| Jan 27 2022 |
3246 |
418.21 |
| Jan 27 2022 |
3634 |
410.81 |
| Jan 27 2022 |
3883 |
368.47 |
| Jan 20 2022 |
974 |
335.31 |
| Jan 20 2022 |
3234 |
418.21 |
| Jan 20 2022 |
3635 |
410.81 |
| Jan 20 2022 |
3899 |
368.47 |
| Jan 13 2022 |
974 |
335.31 |
| Jan 13 2022 |
3214 |
418.21 |
| Jan 13 2022 |
3635 |
410.81 |
| Jan 13 2022 |
3904 |
368.47 |
| Jan 06 2022 |
974 |
335.31 |
| Jan 06 2022 |
3215 |
418.21 |
| Jan 06 2022 |
3640 |
410.81 |
| Jan 06 2022 |
3904 |
368.47 |
| Dec 30 2021 |
974 |
335.31 |
| Dec 30 2021 |
3217 |
418.21 |
| Dec 30 2021 |
3642 |
410.81 |
| Dec 30 2021 |
3904 |
368.47 |
| Dec 23 2021 |
974 |
335.31 |
| Dec 23 2021 |
3217 |
418.21 |
| Dec 23 2021 |
3642 |
410.81 |
| Dec 23 2021 |
3904 |
368.47 |
| Dec 16 2021 |
974 |
335.31 |
| Dec 16 2021 |
3217 |
418.21 |
| Dec 16 2021 |
3642 |
410.81 |
| Dec 16 2021 |
3904 |
368.47 |
| Dec 09 2021 |
974 |
335.31 |
| Dec 09 2021 |
3217 |
418.21 |
| Dec 09 2021 |
3650 |
410.81 |
| Dec 09 2021 |
3904 |
368.47 |
| Dec 02 2021 |
974 |
335.31 |
| Dec 02 2021 |
3215 |
418.21 |
| Dec 02 2021 |
3664 |
410.81 |
| Dec 02 2021 |
3904 |
368.47 |
| Nov 25 2021 |
974 |
335.31 |
| Nov 25 2021 |
3215 |
418.21 |
| Nov 25 2021 |
3664 |
410.81 |
| Nov 25 2021 |
3904 |
368.47 |
| Nov 18 2021 |
974 |
335.31 |
| Nov 18 2021 |
3216 |
418.21 |
| Nov 18 2021 |
3671 |
410.81 |
| Nov 18 2021 |
3904 |
368.47 |
| Nov 11 2021 |
974 |
335.31 |
| Nov 11 2021 |
3216 |
418.21 |
| Nov 11 2021 |
3684 |
410.81 |
| Nov 11 2021 |
3904 |
368.47 |
| Nov 04 2021 |
983 |
335.31 |
| Nov 04 2021 |
3216 |
418.21 |
| Nov 04 2021 |
3695 |
410.81 |
| Nov 04 2021 |
3914 |
368.47 |
| Oct 28 2021 |
983 |
335.31 |
| Oct 28 2021 |
3217 |
418.21 |
| Oct 28 2021 |
6008 |
410.81 |
| Oct 28 2021 |
3914 |
368.47 |
| Oct 21 2021 |
983 |
335.31 |
| Oct 21 2021 |
3217 |
418.21 |
| Oct 21 2021 |
6009 |
410.81 |
| Oct 21 2021 |
3914 |
368.47 |
| Oct 14 2021 |
984 |
335.31 |
| Oct 14 2021 |
3217 |
418.21 |
| Oct 14 2021 |
6320 |
410.81 |
| Oct 14 2021 |
3916 |
368.47 |
| Oct 07 2021 |
984 |
335.31 |
| Oct 07 2021 |
3214 |
418.21 |
| Oct 07 2021 |
6418 |
410.81 |
| Oct 07 2021 |
3916 |
368.47 |
| Sep 30 2021 |
959 |
335.31 |
| Sep 30 2021 |
3177 |
418.21 |
| Sep 30 2021 |
6427 |
410.81 |
| Sep 30 2021 |
3875 |
368.47 |
| Sep 23 2021 |
944 |
335.31 |
| Sep 23 2021 |
3123 |
418.21 |
| Sep 23 2021 |
6497 |
410.81 |
| Sep 23 2021 |
3784 |
368.47 |
| Sep 16 2021 |
911 |
335.31 |
| Sep 16 2021 |
3103 |
418.21 |
| Sep 16 2021 |
6334 |
410.81 |
| Sep 16 2021 |
3708 |
368.47 |
| Sep 09 2021 |
914 |
335.31 |
| Sep 09 2021 |
3070 |
418.21 |
| Sep 09 2021 |
6332 |
410.81 |
| Sep 09 2021 |
3701 |
368.47 |
| Sep 02 2021 |
886 |
335.31 |
| Sep 02 2021 |
3002 |
418.21 |
| Sep 02 2021 |
6430 |
410.81 |
| Sep 02 2021 |
3590 |
368.47 |
| Aug 26 2021 |
850 |
335.31 |
| Aug 26 2021 |
3007 |
418.21 |
| Aug 26 2021 |
6376 |
410.81 |
| Aug 26 2021 |
3601 |
368.47 |
| Aug 19 2021 |
821 |
335.31 |
| Aug 19 2021 |
3040 |
418.21 |
| Aug 19 2021 |
6517 |
410.81 |
| Aug 19 2021 |
3465 |
368.47 |
| Aug 12 2021 |
807 |
335.31 |
| Aug 12 2021 |
3021 |
418.21 |
| Aug 12 2021 |
6595 |
410.81 |
| Aug 12 2021 |
3423 |
368.47 |
| Aug 05 2021 |
735 |
335.31 |
| Aug 05 2021 |
3009 |
418.21 |
| Aug 05 2021 |
6662 |
410.81 |
| Aug 05 2021 |
3332 |
368.47 |
| Jul 29 2021 |
707 |
335.31 |
| Jul 29 2021 |
2947 |
418.21 |
| Jul 29 2021 |
6715 |
410.81 |
| Jul 29 2021 |
3274 |
368.47 |
| Jul 22 2021 |
672 |
335.31 |
| Jul 22 2021 |
2868 |
418.21 |
| Jul 22 2021 |
6953 |
410.81 |
| Jul 22 2021 |
3118 |
368.47 |
| Jul 15 2021 |
688 |
335.31 |
| Jul 15 2021 |
2784 |
418.21 |
| Jul 15 2021 |
7049 |
410.81 |
| Jul 15 2021 |
3084 |
368.47 |
| Jul 08 2021 |
661 |
335.31 |
| Jul 08 2021 |
2735 |
418.21 |
| Jul 08 2021 |
7166 |
410.81 |
| Jul 08 2021 |
3054 |
368.47 |
| Jul 01 2021 |
649 |
335.31 |
| Jul 01 2021 |
2687 |
418.21 |
| Jul 01 2021 |
7082 |
410.81 |
| Jul 01 2021 |
3011 |
368.47 |
| Jun 24 2021 |
580 |
335.31 |
| Jun 24 2021 |
2637 |
418.21 |
| Jun 24 2021 |
7020 |
410.81 |
| Jun 24 2021 |
2973 |
368.47 |
| Jun 17 2021 |
507 |
335.31 |
| Jun 17 2021 |
2452 |
418.21 |
| Jun 17 2021 |
2814 |
368.47 |
| Jun 10 2021 |
466 |
335.31 |
| Jun 10 2021 |
2385 |
418.21 |
| Jun 10 2021 |
2609 |
368.47 |
| Jun 03 2021 |
1289 |
335.31 |
| Jun 01 2021 |
7047 |
410.81 |
| May 27 2021 |
267 |
332.33 |
| May 27 2021 |
571 |
332.33 |
| May 07 2021 |
2085 |
341.28 |
| May 01 2021 |
7306 |
410.81 |
| Apr 30 2021 |
281 |
299.44 |
| Apr 30 2021 |
472 |
299.44 |
| Apr 23 2021 |
197 |
299.44 |
| Apr 23 2021 |
386 |
299.44 |
| Apr 01 2021 |
7580 |
410.81 |
| Mar 05 2021 |
650 |
383.11 |
| Mar 05 2021 |
1097 |
383.11 |
| Feb 26 2021 |
760 |
383.11 |
| Feb 26 2021 |
1271 |
383.11 |
| Feb 19 2021 |
917 |
383.11 |
| Feb 19 2021 |
1386 |
383.11 |
| Feb 12 2021 |
993 |
383.11 |
| Feb 12 2021 |
1492 |
383.11 |
| Feb 05 2021 |
1034 |
383.11 |
| Feb 05 2021 |
1559 |
383.11 |
| Jan 29 2021 |
1042 |
383.11 |
| Jan 29 2021 |
1596 |
383.11 |
| Jan 22 2021 |
1064 |
383.11 |
| Jan 22 2021 |
1625 |
383.11 |
| Jan 15 2021 |
1064 |
383.11 |
| Jan 15 2021 |
1658 |
383.11 |
| Jan 08 2021 |
1064 |
383.11 |
| Jan 08 2021 |
1656 |
383.11 |
| Jan 01 2021 |
1064 |
383.11 |
| Jan 01 2021 |
1639 |
383.11 |
| Dec 25 2020 |
1064 |
383.11 |
| Dec 25 2020 |
1639 |
383.11 |
| Dec 18 2020 |
1064 |
383.11 |
| Dec 18 2020 |
1639 |
383.11 |
| Dec 11 2020 |
1064 |
383.11 |
| Dec 11 2020 |
1638 |
383.11 |
| Dec 04 2020 |
1064 |
383.11 |
| Dec 04 2020 |
1631 |
383.11 |
| Nov 27 2020 |
1064 |
383.11 |
| Nov 27 2020 |
1631 |
383.11 |
| Nov 20 2020 |
1064 |
383.11 |
| Nov 20 2020 |
1631 |
383.11 |
| Nov 13 2020 |
1064 |
383.11 |
| Nov 13 2020 |
1631 |
383.11 |
| Nov 06 2020 |
1064 |
383.11 |
| Nov 06 2020 |
1659 |
383.11 |
| Oct 30 2020 |
1062 |
383.11 |
| Oct 30 2020 |
1618 |
383.11 |
| Oct 23 2020 |
1025 |
383.11 |
| Oct 23 2020 |
1603 |
383.11 |
| Oct 16 2020 |
1031 |
383.11 |
| Oct 16 2020 |
1609 |
383.11 |
| Oct 09 2020 |
1034 |
383.11 |
| Oct 09 2020 |
1596 |
383.11 |
| Oct 02 2020 |
950 |
383.11 |
| Oct 02 2020 |
1467 |
383.11 |
| Sep 25 2020 |
936 |
383.11 |
| Sep 25 2020 |
1498 |
383.11 |
| Sep 18 2020 |
938 |
383.11 |
| Sep 18 2020 |
1502 |
383.11 |
| Sep 11 2020 |
859 |
383.11 |
| Sep 11 2020 |
1408 |
383.11 |
| Sep 04 2020 |
1038 |
383.11 |
| Sep 04 2020 |
1641 |
383.11 |
| Aug 28 2020 |
1140 |
383.11 |
| Aug 28 2020 |
1808 |
383.11 |
| Aug 21 2020 |
1212 |
383.11 |
| Aug 21 2020 |
1950 |
383.11 |
| Aug 14 2020 |
1238 |
383.11 |
| Aug 14 2020 |
1988 |
383.11 |
| Aug 07 2020 |
1338 |
383.11 |
| Aug 07 2020 |
2110 |
383.11 |
| Jul 31 2020 |
1407 |
383.11 |
| Jul 31 2020 |
2213 |
383.11 |
| Jul 24 2020 |
1469 |
383.11 |
| Jul 24 2020 |
2363 |
383.11 |
| Jul 17 2020 |
1603 |
383.11 |
| Jul 17 2020 |
2488 |
383.11 |
| Jul 10 2020 |
1663 |
383.11 |
| Jul 10 2020 |
2650 |
383.11 |
| Jul 03 2020 |
1702 |
383.11 |
| Jul 03 2020 |
2667 |
383.11 |
| Jun 26 2020 |
1807 |
383.11 |
| Jun 26 2020 |
2879 |
383.11 |
| Sep 13 2019 |
10962 |
468.75 |
| Sep 13 2019 |
15564 |
468.75 |
| Sep 06 2019 |
11161 |
468.75 |
| Sep 06 2019 |
15821 |
468.75 |
| Aug 30 2019 |
11224 |
468.75 |
| Aug 30 2019 |
15944 |
468.75 |
| Aug 23 2019 |
11391 |
468.75 |
| Aug 23 2019 |
16142 |
468.75 |
| Aug 16 2019 |
11335 |
468.75 |
| Aug 16 2019 |
16112 |
468.75 |
| Aug 09 2019 |
11392 |
468.75 |
| Aug 09 2019 |
16162 |
468.75 |
| Aug 02 2019 |
11498 |
468.75 |
| Aug 02 2019 |
16280 |
468.75 |
| Jul 26 2019 |
11479 |
468.75 |
| Jul 26 2019 |
16378 |
468.75 |
| Jul 19 2019 |
11667 |
468.75 |
| Jul 19 2019 |
16526 |
468.75 |
| Jul 12 2019 |
11659 |
468.75 |
| Jul 12 2019 |
16631 |
468.75 |
| Jul 05 2019 |
11826 |
468.75 |
| Jul 05 2019 |
16990 |
468.75 |
| Jun 28 2019 |
11904 |
468.75 |
| Jun 28 2019 |
17161 |
468.75 |
| Jun 21 2019 |
11889 |
468.75 |
| Jun 21 2019 |
17031 |
468.75 |
| Jun 14 2019 |
11867 |
468.75 |
| Jun 14 2019 |
17163 |
468.75 |
| Jun 07 2019 |
11967 |
468.75 |
| Jun 07 2019 |
17361 |
468.75 |
| May 31 2019 |
11926 |
468.75 |
| May 31 2019 |
17287 |
468.75 |
| May 24 2019 |
14292 |
489.34 |
| May 24 2019 |
11913 |
468.75 |
| May 24 2019 |
19189 |
482.47 |
| May 17 2019 |
11970 |
468.75 |
| May 17 2019 |
14356 |
489.34 |
| May 17 2019 |
19172 |
482.47 |
| May 10 2019 |
12052 |
468.75 |
| May 10 2019 |
14325 |
489.34 |
| May 10 2019 |
19137 |
482.47 |
| May 03 2019 |
14352 |
489.34 |
| May 03 2019 |
12132 |
468.75 |
| May 03 2019 |
19158 |
482.47 |
| Apr 26 2019 |
14330 |
489.34 |
| Apr 26 2019 |
12305 |
468.75 |
| Apr 26 2019 |
18746 |
482.47 |
| Apr 19 2019 |
14488 |
489.34 |
| Apr 19 2019 |
12248 |
468.75 |
| Apr 19 2019 |
18717 |
482.47 |
| Apr 18 2019 |
12253 |
468.75 |
| Apr 18 2019 |
14507 |
489.34 |
| Apr 12 2019 |
14657 |
489.34 |
| Apr 12 2019 |
12246 |
468.75 |
| Apr 12 2019 |
18791 |
482.47 |
| Apr 05 2019 |
14378 |
489.34 |
| Apr 05 2019 |
11750 |
468.75 |
| Apr 05 2019 |
18338 |
482.47 |
| Mar 29 2019 |
14156 |
489.34 |
| Mar 29 2019 |
11691 |
468.75 |
| Mar 29 2019 |
18127 |
482.47 |
| Mar 22 2019 |
11470 |
468.75 |
| Mar 22 2019 |
13931 |
489.34 |
| Mar 22 2019 |
17867 |
482.47 |
| Mar 15 2019 |
13850 |
489.34 |
| Mar 15 2019 |
11629 |
468.75 |
| Mar 15 2019 |
17851 |
482.47 |
| Mar 08 2019 |
13746 |
489.34 |
| Mar 08 2019 |
11431 |
468.75 |
| Mar 08 2019 |
17595 |
482.47 |
| Mar 01 2019 |
13762 |
489.34 |
| Mar 01 2019 |
11517 |
468.75 |
| Mar 01 2019 |
17692 |
482.47 |
| Feb 22 2019 |
11579 |
468.75 |
| Feb 22 2019 |
13782 |
489.34 |
| Feb 22 2019 |
17751 |
482.47 |
| Feb 15 2019 |
13688 |
489.34 |
| Feb 15 2019 |
11513 |
468.75 |
| Feb 15 2019 |
17570 |
482.47 |
| Feb 08 2019 |
13540 |
489.34 |
| Feb 08 2019 |
11461 |
468.75 |
| Feb 08 2019 |
17379 |
482.47 |
| Feb 01 2019 |
13572 |
489.34 |
| Feb 01 2019 |
11484 |
468.75 |
| Feb 01 2019 |
17409 |
482.47 |
| Jan 25 2019 |
13579 |
489.34 |
| Jan 25 2019 |
11501 |
468.75 |
| Jan 25 2019 |
17455 |
482.47 |
| Jan 18 2019 |
13591 |
489.34 |
| Jan 18 2019 |
11551 |
468.75 |
| Jan 18 2019 |
17491 |
482.47 |
| Jan 11 2019 |
13574 |
489.34 |
| Jan 11 2019 |
11551 |
468.75 |
| Jan 11 2019 |
17479 |
482.47 |
| Jan 04 2019 |
11552 |
468.75 |
| Jan 04 2019 |
13588 |
489.34 |
| Jan 04 2019 |
17487 |
482.47 |
| Dec 28 2018 |
13588 |
489.34 |
| Dec 28 2018 |
11552 |
468.75 |
| Dec 28 2018 |
17487 |
482.47 |
| Dec 21 2018 |
13588 |
489.34 |
| Dec 21 2018 |
11552 |
468.75 |
| Dec 21 2018 |
17487 |
482.47 |
| Dec 14 2018 |
11552 |
468.75 |
| Dec 14 2018 |
13588 |
489.34 |
| Dec 14 2018 |
17487 |
482.47 |
| Dec 07 2018 |
13581 |
489.34 |
| Dec 07 2018 |
11552 |
468.75 |
| Dec 07 2018 |
17480 |
482.47 |
| Nov 30 2018 |
11552 |
468.75 |
| Nov 30 2018 |
13581 |
489.34 |
| Nov 30 2018 |
17480 |
482.47 |
| Nov 23 2018 |
11552 |
468.75 |
| Nov 23 2018 |
13581 |
489.34 |
| Nov 23 2018 |
17480 |
482.47 |
| Nov 16 2018 |
13581 |
489.34 |
| Nov 16 2018 |
11552 |
468.75 |
| Nov 16 2018 |
17480 |
482.47 |
| Nov 09 2018 |
13581 |
489.34 |
| Nov 09 2018 |
11553 |
468.75 |
| Nov 09 2018 |
17481 |
482.47 |
| Nov 02 2018 |
13581 |
489.34 |
| Nov 02 2018 |
11553 |
468.75 |
| Nov 02 2018 |
17446 |
482.47 |
| Oct 26 2018 |
11551 |
468.75 |
| Oct 26 2018 |
13581 |
489.34 |
| Oct 26 2018 |
17441 |
482.47 |
| Oct 19 2018 |
13581 |
489.34 |
| Oct 19 2018 |
11571 |
468.75 |
| Oct 19 2018 |
17456 |
482.47 |
| Oct 12 2018 |
13558 |
489.34 |
| Oct 12 2018 |
11516 |
468.75 |
| Oct 12 2018 |
17389 |
482.47 |
| Oct 05 2018 |
11549 |
468.75 |
| Oct 05 2018 |
13526 |
489.34 |
| Oct 05 2018 |
17514 |
482.47 |
| Sep 28 2018 |
13539 |
489.34 |
| Sep 28 2018 |
11290 |
468.75 |
| Sep 28 2018 |
17092 |
482.47 |
| Sep 21 2018 |
13508 |
489.34 |
| Sep 21 2018 |
11256 |
468.75 |
| Sep 21 2018 |
17071 |
482.47 |
| Sep 14 2018 |
13580 |
489.34 |
| Sep 14 2018 |
11656 |
473.21 |
| Sep 14 2018 |
17290 |
483.96 |
| Sep 07 2018 |
11859 |
473.21 |
| Sep 07 2018 |
13707 |
489.34 |
| Sep 07 2018 |
17632 |
483.96 |
| Aug 31 2018 |
11914 |
473.21 |
| Aug 31 2018 |
13801 |
489.34 |
| Aug 31 2018 |
17709 |
483.96 |
| Aug 24 2018 |
11952 |
473.21 |
| Aug 24 2018 |
13675 |
489.34 |
| Aug 24 2018 |
17677 |
483.96 |
| Aug 17 2018 |
13908 |
489.34 |
| Aug 17 2018 |
11909 |
473.21 |
| Aug 17 2018 |
17883 |
483.96 |
| Aug 10 2018 |
13892 |
489.34 |
| Aug 10 2018 |
11934 |
473.21 |
| Aug 10 2018 |
18000 |
483.96 |
| Aug 03 2018 |
14033 |
489.34 |
| Aug 03 2018 |
12119 |
473.21 |
| Aug 03 2018 |
18163 |
483.96 |
| Jul 27 2018 |
14052 |
489.34 |
| Jul 27 2018 |
12253 |
473.21 |
| Jul 27 2018 |
18193 |
483.96 |
| Jul 20 2018 |
14266 |
489.34 |
| Jul 20 2018 |
12221 |
473.21 |
| Jul 20 2018 |
18447 |
483.96 |
| Jul 13 2018 |
12422 |
473.21 |
| Jul 13 2018 |
17017 |
473.21 |
| Jul 06 2018 |
12268 |
473.21 |
| Jul 06 2018 |
16770 |
473.21 |
| Jun 29 2018 |
12287 |
473.21 |
| Jun 29 2018 |
16801 |
473.21 |
| Jun 22 2018 |
12507 |
473.21 |
| Jun 22 2018 |
17087 |
473.21 |
| Jun 15 2018 |
12599 |
473.21 |
| Jun 15 2018 |
17118 |
473.21 |
| Jun 08 2018 |
12667 |
473.21 |
| Jun 08 2018 |
17294 |
473.21 |
| Jun 01 2018 |
13045 |
473.21 |
| Jun 01 2018 |
9892 |
561.5 |
| Jun 01 2018 |
17632 |
473.21 |
| May 25 2018 |
9918 |
561.5 |
| May 25 2018 |
13072 |
473.21 |
| May 25 2018 |
17820 |
473.21 |
| May 18 2018 |
13192 |
473.21 |
| May 18 2018 |
9800 |
562.48 |
| May 18 2018 |
17897 |
473.21 |
| May 11 2018 |
9734 |
562.48 |
| May 11 2018 |
13224 |
473.21 |
| May 11 2018 |
18028 |
473.21 |
| May 04 2018 |
13441 |
473.21 |
| May 04 2018 |
9808 |
562.48 |
| May 04 2018 |
18205 |
473.21 |
| Apr 27 2018 |
9902 |
562.48 |
| Apr 27 2018 |
13351 |
473.21 |
| Apr 27 2018 |
18112 |
473.21 |
| Apr 20 2018 |
9843 |
562.48 |
| Apr 20 2018 |
13358 |
473.21 |
| Apr 20 2018 |
18208 |
473.21 |
| Apr 13 2018 |
13220 |
473.21 |
| Apr 13 2018 |
9639 |
562.48 |
| Apr 13 2018 |
18141 |
473.21 |
| Apr 06 2018 |
9681 |
562.48 |
| Apr 06 2018 |
13497 |
473.21 |
| Apr 06 2018 |
18233 |
473.21 |
| Mar 30 2018 |
9613 |
562.48 |
| Mar 30 2018 |
13798 |
473.21 |
| Mar 30 2018 |
18496 |
473.21 |
| Mar 23 2018 |
9438 |
562.48 |
| Mar 23 2018 |
13990 |
473.21 |
| Mar 23 2018 |
18674 |
473.21 |
| Mar 16 2018 |
13853 |
473.21 |
| Mar 16 2018 |
9304 |
562.48 |
| Mar 16 2018 |
18613 |
473.21 |
| Mar 09 2018 |
9215 |
562.48 |
| Mar 09 2018 |
10760 |
443.68 |
| Mar 09 2018 |
14619 |
443.68 |
| Mar 02 2018 |
9571 |
562.48 |
| Mar 02 2018 |
10800 |
443.68 |
| Mar 02 2018 |
14831 |
443.68 |
| Feb 23 2018 |
10910 |
443.68 |
| Feb 23 2018 |
9774 |
562.48 |
| Feb 23 2018 |
14946 |
443.68 |
| Feb 16 2018 |
9727 |
562.48 |
| Feb 16 2018 |
10950 |
443.68 |
| Feb 16 2018 |
14942 |
443.68 |
| Feb 09 2018 |
9717 |
562.48 |
| Feb 09 2018 |
10846 |
443.68 |
| Feb 09 2018 |
14843 |
443.68 |
| Feb 02 2018 |
9807 |
562.48 |
| Feb 02 2018 |
10814 |
443.68 |
| Feb 02 2018 |
14778 |
443.68 |
| Jan 26 2018 |
9807 |
562.48 |
| Jan 26 2018 |
10861 |
443.68 |
| Jan 26 2018 |
14809 |
443.68 |
| Jan 19 2018 |
9807 |
562.48 |
| Jan 19 2018 |
10865 |
443.68 |
| Jan 19 2018 |
14821 |
443.68 |
| Jan 12 2018 |
9743 |
562.48 |
| Jan 12 2018 |
10883 |
443.68 |
| Jan 12 2018 |
14825 |
443.68 |
| Jan 05 2018 |
10883 |
443.68 |
| Jan 05 2018 |
9743 |
562.48 |
| Jan 05 2018 |
14844 |
443.68 |
| Dec 29 2017 |
9815 |
562.48 |
| Dec 29 2017 |
10883 |
443.68 |
| Dec 29 2017 |
14844 |
443.68 |
| Dec 22 2017 |
9815 |
562.48 |
| Dec 22 2017 |
10883 |
443.68 |
| Dec 22 2017 |
14846 |
443.68 |
| Dec 15 2017 |
10883 |
443.68 |
| Dec 15 2017 |
9815 |
562.48 |
| Dec 15 2017 |
14843 |
443.68 |
| Dec 08 2017 |
10883 |
443.68 |
| Dec 08 2017 |
9815 |
562.48 |
| Dec 08 2017 |
14843 |
443.68 |
| Dec 01 2017 |
9810 |
562.48 |
| Dec 01 2017 |
10883 |
443.68 |
| Dec 01 2017 |
14843 |
443.68 |
| Nov 24 2017 |
10883 |
443.68 |
| Nov 24 2017 |
9810 |
562.48 |
| Nov 24 2017 |
14843 |
443.68 |
| Nov 17 2017 |
10884 |
443.68 |
| Nov 17 2017 |
9810 |
562.48 |
| Nov 17 2017 |
14843 |
443.68 |
| Nov 10 2017 |
9810 |
562.48 |
| Nov 10 2017 |
10898 |
443.68 |
| Nov 10 2017 |
14850 |
443.68 |
| Nov 03 2017 |
9810 |
562.48 |
| Nov 03 2017 |
10898 |
443.68 |
| Nov 03 2017 |
14851 |
443.68 |
| Oct 27 2017 |
10937 |
443.68 |
| Oct 27 2017 |
9810 |
562.48 |
| Oct 27 2017 |
14889 |
443.68 |
| Oct 20 2017 |
9757 |
562.48 |
| Oct 20 2017 |
10869 |
443.68 |
| Oct 20 2017 |
14841 |
443.68 |
| Oct 13 2017 |
9796 |
562.48 |
| Oct 13 2017 |
10907 |
443.68 |
| Oct 13 2017 |
14863 |
443.68 |
| Oct 06 2017 |
9796 |
562.48 |
| Oct 06 2017 |
10901 |
443.68 |
| Oct 06 2017 |
14859 |
443.68 |
| Sep 29 2017 |
10899 |
443.68 |
| Sep 29 2017 |
9807 |
562.48 |
| Sep 29 2017 |
14775 |
443.68 |
| Sep 22 2017 |
9792 |
562.48 |
| Sep 22 2017 |
11057 |
443.68 |
| Sep 22 2017 |
14911 |
443.68 |
| Sep 15 2017 |
9596 |
562.48 |
| Sep 08 2017 |
9265 |
562.48 |
| Sep 01 2017 |
9395 |
562.48 |
| Aug 25 2017 |
9326 |
562.48 |
| Aug 18 2017 |
9673 |
562.48 |
| Aug 11 2017 |
9555 |
562.48 |
| Aug 04 2017 |
9712 |
562.48 |
| Jul 28 2017 |
9782 |
562.48 |
| Jul 21 2017 |
9868 |
562.48 |
| Jul 14 2017 |
9912 |
562.48 |
| Jul 07 2017 |
9974 |
562.48 |
| Jun 30 2017 |
9937 |
562.48 |
| Jun 23 2017 |
10060 |
562.48 |
| Jun 16 2017 |
9969 |
562.48 |
| Jun 09 2017 |
9957 |
562.48 |
| Jun 02 2017 |
9983 |
563.46 |
| May 26 2017 |
9892 |
563.46 |
| May 12 2017 |
8939 |
508.16 |
| May 05 2017 |
9148 |
508.16 |
| Apr 28 2017 |
9172 |
508.16 |
| Apr 21 2017 |
9308 |
508.16 |
| Apr 14 2017 |
9510 |
508.16 |
| Apr 07 2017 |
9534 |
508.16 |
| Mar 31 2017 |
9909 |
508.16 |
| Mar 24 2017 |
9651 |
508.16 |
| Mar 17 2017 |
9817 |
508.16 |
| Mar 10 2017 |
9667 |
508.16 |
| Mar 03 2017 |
9712 |
508.16 |
| Feb 24 2017 |
9844 |
508.16 |
| Feb 17 2017 |
9734 |
508.16 |
| Feb 10 2017 |
9882 |
508.16 |
| Feb 03 2017 |
9835 |
508.16 |
| Jan 27 2017 |
9817 |
508.16 |
| Jan 20 2017 |
9837 |
508.16 |
| Jan 13 2017 |
9837 |
508.16 |
| Jan 06 2017 |
9837 |
508.16 |
| Dec 30 2016 |
9831 |
508.16 |
| Dec 23 2016 |
9831 |
508.16 |
| Dec 16 2016 |
9831 |
508.16 |
| Dec 09 2016 |
9838 |
508.16 |
| Dec 02 2016 |
9838 |
508.16 |
| Nov 25 2016 |
9827 |
508.16 |
| Nov 18 2016 |
9827 |
508.16 |
| Nov 11 2016 |
9827 |
508.16 |
| Nov 04 2016 |
9827 |
508.16 |
| Oct 28 2016 |
10631 |
533.16 |
| Oct 21 2016 |
10631 |
533.16 |
| Oct 14 2016 |
10646 |
533.16 |
| Oct 07 2016 |
10644 |
533.16 |
| Sep 30 2016 |
10694 |
533.16 |
| Sep 23 2016 |
10662 |
533.16 |
| Sep 16 2016 |
10665 |
533.16 |
| Sep 09 2016 |
10791 |
533.16 |
| Sep 02 2016 |
10977 |
533.16 |
| Aug 26 2016 |
10681 |
533.16 |
| Aug 19 2016 |
10880 |
533.16 |
| Aug 12 2016 |
11255 |
533.16 |
| Aug 12 2016 |
29978 |
533.16 |
| Aug 05 2016 |
11353 |
533.16 |
| Aug 05 2016 |
30106 |
533.16 |
| Jul 29 2016 |
11459 |
533.16 |
| Jul 29 2016 |
30337 |
533.16 |
| Jul 22 2016 |
11586 |
533.16 |
| Jul 22 2016 |
30613 |
533.16 |
| Jun 22 2016 |
11420 |
533.16 |
| Jun 22 2016 |
31707 |
533.16 |
| Jun 15 2016 |
11833 |
533.16 |
| Jun 15 2016 |
32082 |
533.16 |
| Jun 08 2016 |
11991 |
533.16 |
| Jun 08 2016 |
32252 |
533.16 |
| Jun 01 2016 |
12184 |
533.16 |
| Jun 01 2016 |
32529 |
533.16 |
| May 25 2016 |
12075 |
533.16 |
| May 25 2016 |
32328 |
533.16 |
| May 18 2016 |
12546 |
545.65 |
| May 18 2016 |
33876 |
545.65 |
| May 11 2016 |
13339 |
583.14 |
| May 11 2016 |
36779 |
583.14 |
| May 04 2016 |
13336 |
583.14 |
| May 04 2016 |
36645 |
583.14 |
| Apr 27 2016 |
13608 |
583.14 |
| Apr 27 2016 |
37166 |
583.14 |
| Apr 20 2016 |
13600 |
583.14 |
| Apr 20 2016 |
37105 |
583.14 |
| Apr 13 2016 |
13582 |
583.14 |
| Apr 13 2016 |
37094 |
583.14 |
| Apr 06 2016 |
13795 |
583.14 |
| Apr 06 2016 |
37583 |
583.14 |
| Mar 30 2016 |
5545 |
353.22 |
| Mar 30 2016 |
13369 |
583.14 |
| Mar 30 2016 |
24443 |
468.18 |
| Mar 23 2016 |
13918 |
583.14 |
| Mar 23 2016 |
5579 |
353.22 |
| Mar 23 2016 |
24572 |
468.18 |
| Mar 16 2016 |
13855 |
583.14 |
| Mar 16 2016 |
5499 |
353.22 |
| Mar 16 2016 |
2825 |
322.79 |
| Mar 16 2016 |
17077 |
419.72 |
| Mar 09 2016 |
13908 |
583.14 |
| Mar 09 2016 |
5495 |
353.22 |
| Mar 09 2016 |
2839 |
322.79 |
| Mar 09 2016 |
17129 |
419.72 |
| Mar 02 2016 |
2814 |
322.79 |
| Mar 02 2016 |
13912 |
583.14 |
| Mar 02 2016 |
5494 |
353.22 |
| Mar 02 2016 |
17027 |
419.72 |
| Feb 24 2016 |
13825 |
583.14 |
| Feb 24 2016 |
5468 |
353.22 |
| Feb 24 2016 |
2842 |
322.79 |
| Feb 24 2016 |
16976 |
419.72 |
| Feb 17 2016 |
5490 |
353.22 |
| Feb 17 2016 |
14001 |
583.14 |
| Feb 17 2016 |
2901 |
322.79 |
| Feb 17 2016 |
17139 |
419.72 |
| Feb 10 2016 |
2902 |
322.79 |
| Feb 10 2016 |
14095 |
583.14 |
| Feb 10 2016 |
5539 |
353.22 |
| Feb 10 2016 |
17123 |
419.72 |
| Feb 03 2016 |
5557 |
353.22 |
| Feb 03 2016 |
14119 |
583.14 |
| Feb 03 2016 |
2918 |
322.79 |
| Feb 03 2016 |
17128 |
419.72 |
| Jan 27 2016 |
5569 |
353.22 |
| Jan 27 2016 |
14119 |
583.14 |
| Jan 27 2016 |
2936 |
322.79 |
| Jan 27 2016 |
17159 |
419.72 |
| Jan 20 2016 |
5588 |
353.22 |
| Jan 20 2016 |
14143 |
583.14 |
| Jan 20 2016 |
2940 |
322.79 |
| Jan 20 2016 |
17161 |
419.72 |
| Jan 13 2016 |
2940 |
322.79 |
| Jan 13 2016 |
5598 |
353.22 |
| Jan 13 2016 |
14143 |
583.14 |
| Jan 13 2016 |
17184 |
419.72 |
| Jan 06 2016 |
14143 |
583.14 |
| Jan 06 2016 |
5605 |
353.22 |
| Jan 06 2016 |
2940 |
322.79 |
| Jan 06 2016 |
17191 |
419.72 |
| Dec 30 2015 |
5606 |
353.22 |
| Dec 30 2015 |
14158 |
583.14 |
| Dec 30 2015 |
2940 |
322.79 |
| Dec 30 2015 |
17193 |
419.72 |
| Dec 23 2015 |
5606 |
353.22 |
| Dec 23 2015 |
14158 |
583.14 |
| Dec 23 2015 |
2940 |
322.79 |
| Dec 23 2015 |
17191 |
419.72 |
| Dec 16 2015 |
14158 |
583.14 |
| Dec 16 2015 |
5606 |
353.22 |
| Dec 16 2015 |
2940 |
322.79 |
| Dec 16 2015 |
17191 |
419.72 |
| Dec 09 2015 |
14158 |
583.14 |
| Dec 09 2015 |
5609 |
353.22 |
| Dec 09 2015 |
2940 |
322.79 |
| Dec 09 2015 |
17198 |
419.72 |
| Dec 02 2015 |
5610 |
353.22 |
| Dec 02 2015 |
14159 |
583.14 |
| Dec 02 2015 |
2940 |
322.79 |
| Dec 02 2015 |
17199 |
419.72 |
| Nov 25 2015 |
2940 |
322.79 |
| Nov 25 2015 |
5610 |
353.22 |
| Nov 25 2015 |
14159 |
583.14 |
| Nov 25 2015 |
17200 |
419.72 |
| Nov 18 2015 |
14159 |
583.14 |
| Nov 18 2015 |
5610 |
353.22 |
| Nov 18 2015 |
2940 |
322.79 |
| Nov 18 2015 |
17199 |
419.72 |
| Nov 11 2015 |
14159 |
583.14 |
| Nov 11 2015 |
5610 |
353.22 |
| Nov 11 2015 |
2938 |
322.79 |
| Nov 11 2015 |
17193 |
419.72 |
| Nov 04 2015 |
2938 |
322.79 |
| Nov 04 2015 |
14159 |
583.14 |
| Nov 04 2015 |
5610 |
353.22 |
| Nov 04 2015 |
17193 |
419.72 |
| Oct 28 2015 |
5602 |
353.22 |
| Oct 28 2015 |
2938 |
322.79 |
| Oct 28 2015 |
6712 |
338 |
| Oct 21 2015 |
2932 |
322.79 |
| Oct 21 2015 |
5610 |
353.22 |
| Oct 21 2015 |
6716 |
338 |
| Oct 14 2015 |
2937 |
322.79 |
| Oct 14 2015 |
5612 |
353.22 |
| Oct 14 2015 |
6719 |
338 |
| Oct 07 2015 |
5613 |
353.22 |
| Oct 07 2015 |
2938 |
322.79 |
| Oct 07 2015 |
6711 |
338 |
| Sep 30 2015 |
5613 |
353.22 |
| Sep 30 2015 |
2942 |
322.79 |
| Sep 30 2015 |
6722 |
338 |
| Sep 23 2015 |
5625 |
353.22 |
| Sep 23 2015 |
2949 |
322.79 |
| Sep 23 2015 |
6746 |
338 |
| Sep 16 2015 |
2933 |
322.79 |
| Sep 16 2015 |
5640 |
353.22 |
| Sep 16 2015 |
6734 |
338 |
| Sep 09 2015 |
5672 |
353.22 |
| Sep 09 2015 |
2928 |
322.79 |
| Sep 09 2015 |
6742 |
338 |
| Sep 02 2015 |
5635 |
353.22 |
| Sep 02 2015 |
2950 |
322.79 |
| Sep 02 2015 |
6728 |
338 |
| Aug 26 2015 |
3029 |
322.79 |
| Aug 26 2015 |
5762 |
353.22 |
| Aug 26 2015 |
6848 |
338 |
| Aug 19 2015 |
5777 |
353.22 |
| Aug 19 2015 |
3148 |
322.79 |
| Aug 19 2015 |
6955 |
338 |
| Aug 12 2015 |
5812 |
353.22 |
| Aug 12 2015 |
3119 |
322.79 |
| Aug 12 2015 |
6949 |
338 |
| Aug 05 2015 |
5801 |
353.22 |
| Aug 05 2015 |
3159 |
322.79 |
| Aug 05 2015 |
6987 |
338 |
| Jul 29 2015 |
3153 |
322.79 |
| Jul 29 2015 |
7818 |
375.6 |
| Jul 29 2015 |
9274 |
358 |
| Jul 22 2015 |
7785 |
375.6 |
| Jul 22 2015 |
3159 |
322.79 |
| Jul 22 2015 |
9252 |
358 |
| Jul 15 2015 |
7917 |
375.6 |
| Jul 15 2015 |
3326 |
322.79 |
| Jul 15 2015 |
9333 |
358 |
| Jul 08 2015 |
7972 |
375.6 |
| Jul 08 2015 |
3351 |
322.79 |
| Jul 08 2015 |
9484 |
358 |
| Jul 01 2015 |
8047 |
375.6 |
| Jul 01 2015 |
3386 |
322.79 |
| Jul 01 2015 |
9556 |
358 |
| Jun 24 2015 |
8115 |
375.6 |
| Jun 24 2015 |
3428 |
322.79 |
| Jun 24 2015 |
9612 |
358 |
| Jun 17 2015 |
8166 |
375.6 |
| Jun 17 2015 |
3420 |
322.79 |
| Jun 17 2015 |
9708 |
358 |
| Jun 10 2015 |
3438 |
322.79 |
| Jun 10 2015 |
8195 |
375.6 |
| Jun 10 2015 |
9640 |
358 |
| Jun 03 2015 |
8280 |
375.6 |
| Jun 03 2015 |
6901 |
366.11 |
| Jun 03 2015 |
11406 |
370.85 |
| May 27 2015 |
6506 |
355.53 |
| May 27 2015 |
6844 |
366.11 |
| May 27 2015 |
9963 |
359.76 |
| May 20 2015 |
6916 |
366.11 |
| May 20 2015 |
6561 |
355.53 |
| May 20 2015 |
10028 |
359.76 |
| May 13 2015 |
6534 |
355.53 |
| May 13 2015 |
6975 |
366.11 |
| May 13 2015 |
10101 |
359.76 |
| May 06 2015 |
6869 |
366.11 |
| May 06 2015 |
6326 |
355.53 |
| May 06 2015 |
9877 |
359.76 |
| Apr 29 2015 |
6375 |
355.53 |
| Apr 29 2015 |
6963 |
366.11 |
| Apr 29 2015 |
9946 |
359.76 |
| Apr 22 2015 |
7057 |
366.11 |
| Apr 22 2015 |
7758 |
370.43 |
| Apr 22 2015 |
10014 |
359.76 |
| Apr 15 2015 |
7751 |
370.43 |
| Apr 15 2015 |
7028 |
366.11 |
| Apr 15 2015 |
10068 |
359.76 |
| Apr 08 2015 |
7032 |
366.11 |
| Apr 08 2015 |
8775 |
380.34 |
| Apr 08 2015 |
10353 |
361.87 |
| Apr 01 2015 |
6194 |
350.18 |
| Apr 01 2015 |
7122 |
366.11 |
| Apr 01 2015 |
7665 |
336.72 |
| Mar 25 2015 |
4407 |
327.96 |
| Mar 25 2015 |
6827 |
366.11 |
| Mar 25 2015 |
7036 |
332.48 |
| Mar 18 2015 |
4406 |
327.96 |
| Mar 18 2015 |
10892 |
409.42 |
| Mar 18 2015 |
6514 |
327.96 |
| Mar 11 2015 |
11130 |
409.42 |
| Mar 11 2015 |
4454 |
327.96 |
| Mar 11 2015 |
6773 |
327.96 |
| Mar 04 2015 |
4518 |
327.96 |
| Mar 04 2015 |
11296 |
409.42 |
| Mar 04 2015 |
6846 |
327.96 |
| Feb 25 2015 |
10603 |
402.81 |
| Feb 25 2015 |
4524 |
327.96 |
| Feb 25 2015 |
6868 |
327.96 |
| Feb 18 2015 |
11809 |
413.2 |
| Feb 18 2015 |
4558 |
327.96 |
| Feb 18 2015 |
6944 |
327.96 |
| Feb 11 2015 |
11839 |
413.2 |
| Feb 11 2015 |
4558 |
327.96 |
| Feb 11 2015 |
6968 |
327.96 |
| Feb 04 2015 |
4568 |
327.96 |
| Feb 04 2015 |
11875 |
413.2 |
| Feb 04 2015 |
6984 |
327.96 |
| Jan 28 2015 |
4578 |
327.96 |
| Jan 28 2015 |
11852 |
413.2 |
| Jan 28 2015 |
7006 |
327.96 |
| Jan 21 2015 |
4598 |
327.96 |
| Jan 21 2015 |
11874 |
413.2 |
| Jan 21 2015 |
7027 |
327.96 |
| Jan 14 2015 |
11895 |
413.2 |
| Jan 14 2015 |
4610 |
327.96 |
| Jan 14 2015 |
7038 |
327.96 |
| Jan 07 2015 |
11895 |
413.2 |
| Jan 07 2015 |
4605 |
327.96 |
| Jan 07 2015 |
7032 |
327.96 |
| Dec 31 2014 |
4606 |
327.96 |
| Dec 31 2014 |
11895 |
413.2 |
| Dec 31 2014 |
7033 |
327.96 |
| Dec 24 2014 |
11895 |
413.2 |
| Dec 24 2014 |
4606 |
327.96 |
| Dec 24 2014 |
7033 |
327.96 |
| Dec 17 2014 |
4605 |
327.96 |
| Dec 17 2014 |
11895 |
413.2 |
| Dec 17 2014 |
7033 |
327.96 |
| Dec 10 2014 |
4605 |
327.96 |
| Dec 10 2014 |
11895 |
413.2 |
| Dec 10 2014 |
7033 |
327.96 |
| Dec 03 2014 |
4605 |
327.96 |
| Dec 03 2014 |
11895 |
413.2 |
| Dec 03 2014 |
7033 |
327.96 |
| Nov 26 2014 |
11895 |
413.2 |
| Nov 26 2014 |
4605 |
327.96 |
| Nov 26 2014 |
7033 |
327.96 |
| Nov 19 2014 |
4605 |
327.96 |
| Nov 19 2014 |
11895 |
413.2 |
| Nov 19 2014 |
7032 |
327.96 |
| Nov 12 2014 |
4605 |
327.96 |
| Nov 12 2014 |
11895 |
413.2 |
| Nov 12 2014 |
7032 |
327.96 |
| Nov 05 2014 |
11895 |
413.2 |
| Nov 05 2014 |
4605 |
327.96 |
| Nov 05 2014 |
7032 |
327.96 |
| Oct 29 2014 |
11893 |
413.2 |
| Oct 29 2014 |
4605 |
327.96 |
| Oct 29 2014 |
7032 |
327.96 |
| Oct 22 2014 |
4592 |
327.96 |
| Oct 22 2014 |
11878 |
413.2 |
| Oct 22 2014 |
7040 |
327.96 |
| Oct 15 2014 |
11830 |
413.2 |
| Oct 15 2014 |
4586 |
327.96 |
| Oct 15 2014 |
7037 |
327.96 |
| Oct 08 2014 |
11830 |
413.2 |
| Oct 08 2014 |
4586 |
327.96 |
| Oct 08 2014 |
7047 |
327.96 |
| Oct 01 2014 |
4596 |
327.96 |
| Oct 01 2014 |
11838 |
413.2 |
| Oct 01 2014 |
7055 |
327.96 |
| Sep 24 2014 |
4625 |
327.96 |
| Sep 24 2014 |
11901 |
413.2 |
| Sep 24 2014 |
7040 |
327.96 |
| Sep 17 2014 |
11813 |
413.2 |
| Sep 17 2014 |
4664 |
327.96 |
| Sep 17 2014 |
7049 |
327.96 |
| Sep 10 2014 |
4626 |
327.96 |
| Sep 10 2014 |
10103 |
396.9 |
| Sep 10 2014 |
7047 |
327.96 |
| Sep 03 2014 |
4671 |
327.96 |
| Sep 03 2014 |
10105 |
396.9 |
| Sep 03 2014 |
7090 |
327.96 |
| Aug 27 2014 |
4720 |
327.96 |
| Aug 27 2014 |
10012 |
396.9 |
| Aug 27 2014 |
7081 |
327.96 |
| Aug 20 2014 |
10017 |
396.9 |
| Aug 20 2014 |
4717 |
327.96 |
| Aug 20 2014 |
7101 |
327.96 |
| Aug 13 2014 |
4752 |
327.96 |
| Aug 13 2014 |
9996 |
396.9 |
| Aug 13 2014 |
7161 |
327.96 |
| Aug 06 2014 |
4788 |
327.96 |
| Aug 06 2014 |
10132 |
396.9 |
| Aug 06 2014 |
7178 |
327.96 |
| Jul 30 2014 |
10161 |
396.9 |
| Jul 30 2014 |
4800 |
327.96 |
| Jul 30 2014 |
7238 |
327.96 |
| Jul 23 2014 |
4762 |
327.96 |
| Jul 23 2014 |
10115 |
396.9 |
| Jul 23 2014 |
7263 |
327.96 |
| Jul 16 2014 |
4755 |
327.96 |
| Jul 16 2014 |
10220 |
396.9 |
| Jul 16 2014 |
7225 |
327.96 |
| Jul 09 2014 |
5734 |
341.51 |
| Jul 09 2014 |
10259 |
396.9 |
| Jul 09 2014 |
8563 |
341.51 |
| Jul 02 2014 |
5792 |
341.51 |
| Jul 02 2014 |
10327 |
396.9 |
| Jul 02 2014 |
8682 |
341.51 |
| Jun 25 2014 |
5873 |
341.51 |
| Jun 25 2014 |
10423 |
396.9 |
| Jun 25 2014 |
8651 |
341.51 |
| Jun 18 2014 |
5940 |
341.51 |
| Jun 18 2014 |
10048 |
392.73 |
| Jun 18 2014 |
7994 |
334.49 |
| Jun 11 2014 |
10033 |
392.73 |
| Jun 11 2014 |
5982 |
341.51 |
| Jun 11 2014 |
8084 |
334.49 |
| Jun 04 2014 |
5130 |
327.19 |
| Jun 04 2014 |
10084 |
392.73 |
| Jun 04 2014 |
8147 |
334.49 |
| May 28 2014 |
5161 |
327.19 |
| May 28 2014 |
10059 |
392.73 |
| May 28 2014 |
8192 |
334.49 |
| May 21 2014 |
10074 |
392.73 |
| May 21 2014 |
5204 |
327.19 |
| May 21 2014 |
8221 |
334.49 |
| May 14 2014 |
10153 |
392.73 |
| May 14 2014 |
5262 |
327.19 |
| May 14 2014 |
8265 |
334.49 |
| May 07 2014 |
5234 |
327.19 |
| May 07 2014 |
9857 |
392.73 |
| May 07 2014 |
7205 |
324.41 |
| Apr 30 2014 |
10215 |
392.73 |
| Apr 30 2014 |
5456 |
327.19 |
| Apr 30 2014 |
7459 |
324.41 |
| Apr 23 2014 |
10485 |
392.73 |
| Apr 23 2014 |
5515 |
327.19 |
| Apr 23 2014 |
7561 |
324.41 |
| Apr 16 2014 |
5353 |
324.55 |
| Apr 16 2014 |
10511 |
392.73 |
| Apr 16 2014 |
9526 |
343.57 |
| Apr 09 2014 |
5388 |
324.55 |
| Apr 09 2014 |
10900 |
392.73 |
| Apr 09 2014 |
9683 |
343.57 |
| Apr 02 2014 |
10917 |
392.73 |
| Apr 02 2014 |
5461 |
324.55 |
| Apr 02 2014 |
9469 |
343.57 |
| Mar 26 2014 |
4681 |
311.55 |
| Mar 26 2014 |
10724 |
392.73 |
| Mar 26 2014 |
13034 |
372.43 |
| Mar 19 2014 |
4727 |
311.55 |
| Mar 19 2014 |
10700 |
392.73 |
| Mar 19 2014 |
13075 |
372.43 |
| Mar 12 2014 |
4751 |
311.55 |
| Mar 12 2014 |
10687 |
392.73 |
| Mar 12 2014 |
13106 |
372.43 |
| Mar 05 2014 |
6421 |
348.02 |
| Mar 05 2014 |
4788 |
311.55 |
| Mar 05 2014 |
8212 |
329.78 |
| Feb 26 2014 |
4811 |
311.55 |
| Feb 26 2014 |
6442 |
348.02 |
| Feb 26 2014 |
8235 |
329.78 |
| Feb 19 2014 |
4829 |
311.55 |
| Feb 19 2014 |
6497 |
348.02 |
| Feb 19 2014 |
8286 |
329.78 |
| Feb 12 2014 |
6490 |
348.02 |
| Feb 12 2014 |
4834 |
311.55 |
| Feb 12 2014 |
8297 |
329.78 |
| Feb 05 2014 |
4896 |
311.55 |
| Feb 05 2014 |
6526 |
348.02 |
| Feb 05 2014 |
8356 |
329.78 |
| Jan 29 2014 |
4944 |
311.55 |
| Jan 29 2014 |
6507 |
348.02 |
| Jan 29 2014 |
8379 |
329.78 |
| Jan 22 2014 |
4947 |
311.55 |
| Jan 22 2014 |
6494 |
348.02 |
| Jan 22 2014 |
8368 |
329.78 |
| Jan 15 2014 |
4962 |
311.55 |
| Jan 15 2014 |
6496 |
348.02 |
| Jan 15 2014 |
8391 |
329.78 |
| Jan 08 2014 |
4974 |
311.55 |
| Jan 08 2014 |
6488 |
348.02 |
| Jan 08 2014 |
8398 |
329.78 |
| Jan 01 2014 |
4973 |
311.55 |
| Jan 01 2014 |
6488 |
348.02 |
| Jan 01 2014 |
8398 |
329.78 |
| Dec 25 2013 |
6488 |
348.02 |
| Dec 25 2013 |
4973 |
311.55 |
| Dec 25 2013 |
8397 |
329.78 |
| Dec 18 2013 |
4973 |
311.55 |
| Dec 18 2013 |
6488 |
348.02 |
| Dec 18 2013 |
8397 |
329.78 |
| Dec 11 2013 |
4973 |
311.55 |
| Dec 11 2013 |
6488 |
348.02 |
| Dec 11 2013 |
8397 |
329.78 |
| Dec 04 2013 |
6489 |
348.02 |
| Dec 04 2013 |
4973 |
311.55 |
| Dec 04 2013 |
8398 |
329.78 |
| Nov 27 2013 |
6489 |
348.02 |
| Nov 27 2013 |
4973 |
311.55 |
| Nov 27 2013 |
8398 |
329.78 |
| Nov 20 2013 |
4973 |
311.55 |
| Nov 20 2013 |
6489 |
348.02 |
| Nov 20 2013 |
8399 |
329.78 |
| Nov 13 2013 |
6489 |
348.02 |
| Nov 13 2013 |
4973 |
311.55 |
| Nov 13 2013 |
8399 |
329.78 |
| Nov 06 2013 |
6489 |
348.02 |
| Nov 06 2013 |
4973 |
311.55 |
| Nov 06 2013 |
8399 |
329.78 |
| Oct 30 2013 |
4973 |
311.55 |
| Oct 30 2013 |
6489 |
348.02 |
| Oct 30 2013 |
8399 |
329.78 |
| Oct 23 2013 |
4973 |
311.55 |
| Oct 23 2013 |
6488 |
348.02 |
| Oct 23 2013 |
8399 |
329.78 |
| Oct 16 2013 |
6506 |
348.02 |
| Oct 16 2013 |
4962 |
311.55 |
| Oct 16 2013 |
8404 |
329.78 |
| Oct 09 2013 |
4970 |
311.55 |
| Oct 09 2013 |
6687 |
311.55 |
| Oct 02 2013 |
4971 |
311.55 |
| Oct 02 2013 |
6692 |
311.55 |
| Sep 25 2013 |
4938 |
311.55 |
| Sep 25 2013 |
6674 |
311.55 |
| Sep 18 2013 |
4934 |
311.55 |
| Sep 18 2013 |
6631 |
311.55 |
| Sep 11 2013 |
4922 |
311.55 |
| Sep 11 2013 |
6603 |
311.55 |
| Sep 04 2013 |
4970 |
311.55 |
| Sep 04 2013 |
6624 |
311.55 |
| Aug 28 2013 |
5002 |
311.55 |
| Aug 28 2013 |
6669 |
311.55 |
| Aug 21 2013 |
5040 |
311.55 |
| Aug 21 2013 |
6707 |
311.55 |
| Aug 14 2013 |
5069 |
311.55 |
| Aug 14 2013 |
6410 |
311.55 |
| Aug 07 2013 |
5150 |
311.55 |
| Aug 07 2013 |
6497 |
311.55 |
| Jul 31 2013 |
5199 |
311.55 |
| Jul 31 2013 |
6544 |
311.55 |
| Jul 24 2013 |
5249 |
311.55 |
| Jul 24 2013 |
6590 |
311.55 |
| Jul 17 2013 |
5265 |
311.55 |
| Jul 17 2013 |
6590 |
311.55 |
| Jul 10 2013 |
5354 |
311.55 |
| Jul 10 2013 |
6698 |
311.55 |
| Jul 03 2013 |
5441 |
311.55 |
| Jul 03 2013 |
6664 |
311.55 |
| Oct 19 2012 |
6002 |
307.33 |
| Sep 23 2012 |
5979 |
307.33 |
| Aug 31 2012 |
5904 |
307.33 |
| Aug 24 2012 |
5869 |
307.33 |
| Aug 10 2012 |
5790 |
307.33 |
| Aug 03 2012 |
5752 |
307.33 |
| Jul 27 2012 |
5693 |
307.33 |
| Jul 06 2012 |
5635 |
307.33 |
| Jun 22 2012 |
5426 |
307.33 |
| Jun 15 2012 |
5846 |
307.33 |
| Jun 08 2012 |
4291 |
284.58 |
| Jun 01 2012 |
5817 |
307.33 |
| May 25 2012 |
5434 |
307.33 |
| May 18 2012 |
5530 |
307.33 |
| May 11 2012 |
5566 |
307.33 |
| May 04 2012 |
5506 |
307.33 |
| Apr 27 2012 |
5468 |
307.33 |
| Apr 13 2012 |
5146 |
307.33 |
| Apr 06 2012 |
5102 |
307.33 |
| Mar 27 2012 |
5019 |
307.33 |
