| Jun 04 2014 |
18273 |
467.69 |
| Jun 04 2014 |
26450 |
467.69 |
| May 28 2014 |
18134 |
467.69 |
| May 28 2014 |
26369 |
467.69 |
| May 21 2014 |
18178 |
467.69 |
| May 21 2014 |
26493 |
467.69 |
| May 14 2014 |
18276 |
467.69 |
| May 14 2014 |
26601 |
467.69 |
| May 07 2014 |
17814 |
467.69 |
| May 07 2014 |
26291 |
467.69 |
| Apr 30 2014 |
18377 |
467.69 |
| Apr 30 2014 |
26972 |
467.69 |
| Apr 23 2014 |
18843 |
468.65 |
| Apr 23 2014 |
27431 |
468.65 |
| Apr 16 2014 |
18828 |
468.65 |
| Apr 16 2014 |
27254 |
468.65 |
| Apr 09 2014 |
19503 |
468.65 |
| Apr 09 2014 |
27659 |
468.65 |
| Apr 02 2014 |
19508 |
468.65 |
| Apr 02 2014 |
27196 |
468.65 |
| Mar 26 2014 |
19084 |
468.65 |
| Mar 26 2014 |
27141 |
468.65 |
| Mar 19 2014 |
18983 |
468.65 |
| Mar 19 2014 |
27078 |
468.65 |
| Mar 12 2014 |
19022 |
468.65 |
| Mar 12 2014 |
27095 |
468.65 |
| Mar 05 2014 |
18729 |
468.65 |
| Mar 05 2014 |
26944 |
468.65 |
| Feb 26 2014 |
20529 |
487.64 |
| Feb 26 2014 |
29561 |
487.64 |
| Feb 19 2014 |
18138 |
462.9 |
| Feb 19 2014 |
26116 |
462.9 |
| Feb 12 2014 |
18105 |
462.9 |
| Feb 12 2014 |
26053 |
462.9 |
| Feb 05 2014 |
18148 |
462.9 |
| Feb 05 2014 |
26181 |
462.9 |
| Jan 29 2014 |
18049 |
462.9 |
| Jan 29 2014 |
26195 |
462.9 |
| Jan 22 2014 |
17968 |
462.9 |
| Jan 22 2014 |
26083 |
462.9 |
| Jan 15 2014 |
17983 |
462.9 |
| Jan 15 2014 |
26143 |
462.9 |
| Jan 08 2014 |
17853 |
462.9 |
| Jan 08 2014 |
26048 |
462.9 |
| Jan 01 2014 |
17853 |
462.9 |
| Jan 01 2014 |
26050 |
462.9 |
| Dec 25 2013 |
17853 |
462.9 |
| Dec 25 2013 |
26057 |
462.9 |
| Dec 18 2013 |
17853 |
462.9 |
| Dec 18 2013 |
26057 |
462.9 |
| Dec 11 2013 |
17854 |
462.9 |
| Dec 11 2013 |
26058 |
462.9 |
| Dec 04 2013 |
17855 |
462.9 |
| Dec 04 2013 |
26059 |
462.9 |
| Nov 27 2013 |
17855 |
462.9 |
| Nov 27 2013 |
26059 |
462.9 |
| Nov 20 2013 |
17855 |
462.9 |
| Nov 20 2013 |
26060 |
462.9 |
| Nov 13 2013 |
17856 |
462.9 |
| Nov 13 2013 |
26061 |
462.9 |
| Nov 06 2013 |
17856 |
462.9 |
| Nov 06 2013 |
26062 |
462.9 |
| Oct 30 2013 |
17856 |
462.9 |
| Oct 30 2013 |
26060 |
462.9 |
| Oct 23 2013 |
17851 |
462.9 |
| Oct 23 2013 |
26058 |
462.9 |
| Oct 16 2013 |
17866 |
462.9 |
| Oct 16 2013 |
26033 |
462.9 |
| Oct 09 2013 |
17650 |
462.9 |
| Oct 09 2013 |
25835 |
462.9 |
| Oct 02 2013 |
17694 |
462.9 |
| Oct 02 2013 |
25893 |
462.9 |
| Sep 25 2013 |
17677 |
462.9 |
| Sep 25 2013 |
25842 |
462.9 |
| Sep 18 2013 |
17514 |
462.9 |
| Sep 18 2013 |
25600 |
462.9 |
| Sep 11 2013 |
17483 |
462.9 |
| Sep 11 2013 |
25431 |
462.9 |
| Sep 04 2013 |
17666 |
462.9 |
| Sep 04 2013 |
25589 |
462.9 |
| Aug 28 2013 |
17584 |
462.9 |
| Aug 28 2013 |
25500 |
462.9 |
| Aug 21 2013 |
17697 |
462.9 |
| Aug 21 2013 |
25684 |
462.9 |
| Aug 14 2013 |
17721 |
462.9 |
| Aug 14 2013 |
25416 |
462.9 |
| Aug 07 2013 |
17721 |
462.9 |
| Aug 07 2013 |
25641 |
462.9 |
| Jul 31 2013 |
18027 |
462.9 |
| Jul 31 2013 |
25961 |
462.9 |
| Jul 24 2013 |
17926 |
462.9 |
| Jul 24 2013 |
26089 |
462.9 |
| Jul 17 2013 |
17977 |
462.9 |
| Jul 17 2013 |
26189 |
462.9 |
| Jul 10 2013 |
18108 |
462.9 |
| Jul 10 2013 |
26480 |
462.9 |
| Jul 03 2013 |
18068 |
462.9 |
| Jul 03 2013 |
26481 |
462.9 |
| Jun 26 2013 |
18012 |
462.9 |
| Jun 26 2013 |
26675 |
462.9 |
| Jun 19 2013 |
18203 |
462.9 |
| Jun 19 2013 |
26654 |
462.9 |
| Jun 12 2013 |
18265 |
462.9 |
| Jun 12 2013 |
26949 |
462.9 |
| Jun 05 2013 |
18910 |
470.48 |
| Jun 05 2013 |
27815 |
470.48 |
| May 29 2013 |
18796 |
470.48 |
| May 29 2013 |
27817 |
470.48 |
| May 22 2013 |
19120 |
470.48 |
| May 22 2013 |
28324 |
470.48 |
| May 15 2013 |
19111 |
470.48 |
| May 15 2013 |
28343 |
470.48 |
| May 08 2013 |
19111 |
470.48 |
| May 08 2013 |
28287 |
470.48 |
| May 01 2013 |
20427 |
480.59 |
| May 01 2013 |
29904 |
480.59 |
| Apr 24 2013 |
19843 |
480.59 |
| Apr 24 2013 |
29705 |
480.59 |
| Apr 17 2013 |
19962 |
480.59 |
| Apr 17 2013 |
29817 |
480.59 |
| Apr 10 2013 |
19919 |
480.59 |
| Apr 10 2013 |
29618 |
480.59 |
| Apr 03 2013 |
19838 |
480.59 |
| Apr 03 2013 |
29495 |
480.59 |
| Mar 27 2013 |
18485 |
462.29 |
| Mar 27 2013 |
27061 |
462.29 |
| Mar 20 2013 |
18389 |
462.29 |
| Mar 20 2013 |
26971 |
462.29 |
| Mar 13 2013 |
15962 |
498.85 |
| Mar 13 2013 |
26899 |
462.29 |
| Oct 19 2012 |
13962 |
428.65 |
| Oct 19 2012 |
21921 |
436.74 |
| Sep 23 2012 |
13830 |
428.65 |
| Sep 23 2012 |
21735 |
436.74 |
| Aug 31 2012 |
13272 |
428.65 |
| Aug 31 2012 |
21269 |
436.74 |
| Aug 24 2012 |
13123 |
428.65 |
| Aug 24 2012 |
21092 |
436.74 |
| Aug 10 2012 |
12723 |
428.65 |
| Aug 10 2012 |
20581 |
436.74 |
| Aug 03 2012 |
12486 |
428.65 |
| Aug 03 2012 |
20324 |
436.74 |
| Jul 27 2012 |
12353 |
428.65 |
| Jul 27 2012 |
19943 |
436.74 |
| Jul 06 2012 |
11887 |
428.65 |
| Jul 06 2012 |
19397 |
436.74 |
| Jun 22 2012 |
11689 |
428.65 |
| Jun 22 2012 |
18604 |
436.74 |
| Jun 15 2012 |
11526 |
428.65 |
| Jun 15 2012 |
19009 |
436.74 |
| Jun 08 2012 |
11310 |
428.65 |
| Jun 08 2012 |
18812 |
436.49 |
| Jun 01 2012 |
11286 |
428.65 |
| Jun 01 2012 |
18625 |
436.74 |
| May 25 2012 |
10582 |
428.65 |
| May 25 2012 |
17403 |
436.74 |
| May 18 2012 |
10661 |
428.65 |
| May 18 2012 |
17599 |
436.74 |
| May 11 2012 |
10361 |
428.65 |
| May 11 2012 |
17539 |
436.74 |
| May 04 2012 |
9591 |
428.65 |
| May 04 2012 |
17120 |
436.74 |
| Apr 27 2012 |
8511 |
428.65 |
| Apr 27 2012 |
16610 |
436.74 |
| Apr 13 2012 |
6674 |
428.65 |
| Apr 13 2012 |
15431 |
436.74 |
| Apr 06 2012 |
6015 |
428.65 |
| Apr 06 2012 |
15043 |
436.74 |
| Mar 27 2012 |
14990 |
439.44 |
