| Jun 03 2015 |
17041 |
457.23 |
| Jun 03 2015 |
24228 |
457.23 |
| May 27 2015 |
16901 |
457.23 |
| May 27 2015 |
24033 |
457.23 |
| May 20 2015 |
16974 |
457.23 |
| May 20 2015 |
24045 |
457.23 |
| May 13 2015 |
17157 |
457.23 |
| May 13 2015 |
24118 |
457.23 |
| May 06 2015 |
17009 |
457.23 |
| May 06 2015 |
23743 |
457.23 |
| Apr 29 2015 |
17207 |
457.23 |
| Apr 29 2015 |
23969 |
457.23 |
| Apr 22 2015 |
17272 |
457.23 |
| Apr 22 2015 |
24076 |
457.23 |
| Apr 15 2015 |
17000 |
457.23 |
| Apr 15 2015 |
23830 |
457.23 |
| Apr 08 2015 |
17041 |
457.23 |
| Apr 08 2015 |
23915 |
457.23 |
| Apr 01 2015 |
17775 |
470.48 |
| Apr 01 2015 |
11126 |
405.38 |
| Apr 01 2015 |
19775 |
427.08 |
| Mar 25 2015 |
13053 |
424.01 |
| Mar 25 2015 |
10719 |
405.38 |
| Mar 25 2015 |
17674 |
416.56 |
| Mar 18 2015 |
12857 |
424.01 |
| Mar 18 2015 |
10433 |
405.38 |
| Mar 18 2015 |
17250 |
416.56 |
| Mar 11 2015 |
10680 |
405.38 |
| Mar 11 2015 |
12969 |
424.01 |
| Mar 11 2015 |
17755 |
416.56 |
| Mar 04 2015 |
13147 |
424.01 |
| Mar 04 2015 |
10837 |
405.38 |
| Mar 04 2015 |
17942 |
416.56 |
| Feb 25 2015 |
10838 |
404.97 |
| Feb 25 2015 |
13071 |
424.01 |
| Feb 25 2015 |
16054 |
403.29 |
| Feb 18 2015 |
10924 |
404.97 |
| Feb 18 2015 |
13132 |
424.01 |
| Feb 18 2015 |
16124 |
403.29 |
| Feb 11 2015 |
10956 |
404.97 |
| Feb 11 2015 |
13157 |
424.01 |
| Feb 11 2015 |
16138 |
403.29 |
| Feb 04 2015 |
13151 |
424.01 |
| Feb 04 2015 |
10999 |
404.97 |
| Feb 04 2015 |
16155 |
403.29 |
| Jan 28 2015 |
13187 |
424.01 |
| Jan 28 2015 |
10992 |
404.97 |
| Jan 28 2015 |
16166 |
403.29 |
| Jan 21 2015 |
13171 |
424.01 |
| Jan 21 2015 |
11012 |
404.97 |
| Jan 21 2015 |
16184 |
403.29 |
| Jan 14 2015 |
11021 |
404.97 |
| Jan 14 2015 |
13179 |
424.01 |
| Jan 14 2015 |
16211 |
403.29 |
| Jan 07 2015 |
11021 |
404.97 |
| Jan 07 2015 |
13154 |
424.01 |
| Jan 07 2015 |
16192 |
403.29 |
| Dec 31 2014 |
13154 |
424.01 |
| Dec 31 2014 |
11021 |
404.97 |
| Dec 31 2014 |
16198 |
403.29 |
| Dec 24 2014 |
11021 |
404.97 |
| Dec 24 2014 |
13154 |
424.01 |
| Dec 24 2014 |
16198 |
403.29 |
| Dec 17 2014 |
13140 |
424.01 |
| Dec 17 2014 |
11021 |
404.97 |
| Dec 17 2014 |
16193 |
403.29 |
| Dec 10 2014 |
13140 |
424.01 |
| Dec 10 2014 |
11021 |
404.97 |
| Dec 10 2014 |
16194 |
403.29 |
| Dec 03 2014 |
13140 |
424.01 |
| Dec 03 2014 |
11021 |
404.97 |
| Dec 03 2014 |
16195 |
403.29 |
| Nov 26 2014 |
11021 |
404.97 |
| Nov 26 2014 |
13140 |
424.01 |
| Nov 26 2014 |
16195 |
403.29 |
| Nov 19 2014 |
13140 |
424.01 |
| Nov 19 2014 |
11021 |
404.97 |
| Nov 19 2014 |
16196 |
403.29 |
| Nov 12 2014 |
13140 |
424.01 |
| Nov 12 2014 |
11021 |
404.97 |
| Nov 12 2014 |
16196 |
403.29 |
| Nov 05 2014 |
11021 |
404.97 |
| Nov 05 2014 |
13140 |
424.01 |
| Nov 05 2014 |
16196 |
403.29 |
| Oct 29 2014 |
11019 |
404.97 |
| Oct 29 2014 |
13140 |
424.01 |
| Oct 29 2014 |
16194 |
403.29 |
| Oct 22 2014 |
13097 |
424.01 |
| Oct 22 2014 |
11005 |
404.97 |
| Oct 22 2014 |
16210 |
403.29 |
| Oct 15 2014 |
10965 |
404.97 |
| Oct 15 2014 |
13079 |
424.01 |
| Oct 15 2014 |
16167 |
403.29 |
| Oct 08 2014 |
10964 |
404.97 |
| Oct 08 2014 |
13060 |
424.01 |
| Oct 08 2014 |
16147 |
403.29 |
| Oct 01 2014 |
13083 |
424.01 |
| Oct 01 2014 |
10972 |
404.97 |
| Oct 01 2014 |
16168 |
403.29 |
| Sep 24 2014 |
13043 |
424.01 |
| Sep 24 2014 |
11032 |
404.97 |
| Sep 24 2014 |
16165 |
403.29 |
| Sep 17 2014 |
10957 |
404.97 |
| Sep 17 2014 |
13092 |
424.01 |
| Sep 17 2014 |
16128 |
403.29 |
| Sep 10 2014 |
12970 |
424.01 |
| Sep 10 2014 |
10974 |
404.97 |
| Sep 10 2014 |
16139 |
403.29 |
| Sep 03 2014 |
12962 |
424.01 |
| Sep 03 2014 |
10970 |
404.97 |
| Sep 03 2014 |
16202 |
403.29 |
| Aug 27 2014 |
13084 |
424.01 |
| Aug 27 2014 |
10874 |
404.97 |
| Aug 27 2014 |
16231 |
403.29 |
| Aug 20 2014 |
10871 |
404.97 |
| Aug 20 2014 |
13034 |
424.01 |
| Aug 20 2014 |
16250 |
403.29 |
| Aug 13 2014 |
13070 |
424.01 |
| Aug 13 2014 |
10843 |
404.97 |
| Aug 13 2014 |
16309 |
403.29 |
| Aug 06 2014 |
13112 |
424.01 |
| Aug 06 2014 |
10979 |
404.97 |
| Aug 06 2014 |
16386 |
403.29 |
| Jul 30 2014 |
11002 |
404.97 |
| Jul 30 2014 |
13122 |
424.01 |
| Jul 30 2014 |
16511 |
403.29 |
| Jul 23 2014 |
13005 |
424.01 |
| Jul 23 2014 |
10962 |
404.97 |
| Jul 23 2014 |
16421 |
403.29 |
| Jul 16 2014 |
12987 |
424.01 |
| Jul 16 2014 |
11078 |
404.97 |
| Jul 16 2014 |
16422 |
403.29 |
| Jul 09 2014 |
13108 |
424.01 |
| Jul 09 2014 |
11114 |
404.97 |
| Jul 09 2014 |
16408 |
403.29 |
| Jul 02 2014 |
13226 |
424.01 |
| Jul 02 2014 |
11179 |
404.97 |
| Jul 02 2014 |
16573 |
403.29 |
| Jun 25 2014 |
11723 |
406.96 |
| Jun 25 2014 |
9416 |
387.16 |
| Jun 25 2014 |
11355 |
365.07 |
| Jun 18 2014 |
11823 |
406.96 |
| Jun 18 2014 |
7108 |
363.81 |
| Jun 18 2014 |
11416 |
365.07 |
| Jun 11 2014 |
7128 |
363.81 |
| Jun 11 2014 |
11830 |
406.96 |
| Jun 11 2014 |
11539 |
365.07 |
| Jun 04 2014 |
12048 |
406.96 |
| Jun 04 2014 |
7202 |
363.81 |
| Jun 04 2014 |
11660 |
365.07 |
| May 28 2014 |
12087 |
406.96 |
| May 28 2014 |
7232 |
363.81 |
| May 28 2014 |
11666 |
365.07 |
| May 21 2014 |
7231 |
363.81 |
| May 21 2014 |
12161 |
406.96 |
| May 21 2014 |
11713 |
365.07 |
| May 14 2014 |
7299 |
363.81 |
| May 14 2014 |
12239 |
406.96 |
| May 14 2014 |
11794 |
365.07 |
| May 07 2014 |
12055 |
406.96 |
| May 07 2014 |
7145 |
363.81 |
| May 07 2014 |
11657 |
365.07 |
| Apr 30 2014 |
7431 |
363.81 |
| Apr 30 2014 |
12471 |
406.96 |
| Apr 30 2014 |
11979 |
365.07 |
| Apr 23 2014 |
7644 |
363.81 |
| Apr 23 2014 |
12591 |
406.96 |
| Apr 23 2014 |
12146 |
365.07 |
| Apr 16 2014 |
15351 |
434.66 |
| Apr 16 2014 |
8112 |
368.95 |
| Apr 16 2014 |
18130 |
408.37 |
| Apr 09 2014 |
16151 |
441.26 |
| Apr 09 2014 |
8414 |
368.95 |
| Apr 09 2014 |
17766 |
403.87 |
| Apr 02 2014 |
8411 |
368.66 |
| Apr 02 2014 |
15702 |
435.06 |
| Apr 02 2014 |
13273 |
374.42 |
| Mar 26 2014 |
16022 |
435.06 |
| Mar 26 2014 |
8293 |
368.66 |
| Mar 26 2014 |
13287 |
374.42 |
| Mar 19 2014 |
16151 |
435.06 |
| Mar 19 2014 |
8281 |
368.66 |
| Mar 19 2014 |
13339 |
374.42 |
| Mar 12 2014 |
16142 |
435.06 |
| Mar 12 2014 |
8294 |
368.66 |
| Mar 12 2014 |
13365 |
374.42 |
| Mar 05 2014 |
10206 |
389.08 |
| Mar 05 2014 |
14636 |
420.93 |
| Mar 05 2014 |
8100 |
425.71 |
| Mar 05 2014 |
13526 |
376.17 |
| Feb 26 2014 |
14653 |
420.93 |
| Feb 26 2014 |
8164 |
425.71 |
| Feb 26 2014 |
10170 |
389.08 |
| Feb 26 2014 |
13553 |
376.17 |
| Feb 19 2014 |
8208 |
425.71 |
| Feb 19 2014 |
14674 |
420.93 |
| Feb 19 2014 |
10213 |
389.08 |
| Feb 19 2014 |
13586 |
376.17 |
| Feb 12 2014 |
10216 |
389.08 |
| Feb 12 2014 |
14275 |
417.32 |
| Feb 12 2014 |
8273 |
425.71 |
| Feb 12 2014 |
13598 |
376.17 |
| Feb 05 2014 |
8260 |
425.71 |
| Feb 05 2014 |
14372 |
417.32 |
| Feb 05 2014 |
10251 |
389.08 |
| Feb 05 2014 |
13683 |
376.17 |
| Jan 29 2014 |
14457 |
417.32 |
| Jan 29 2014 |
8260 |
425.71 |
| Jan 29 2014 |
10203 |
389.08 |
| Jan 29 2014 |
13706 |
376.17 |
| Jan 22 2014 |
8272 |
425.71 |
| Jan 22 2014 |
14418 |
417.32 |
| Jan 22 2014 |
10158 |
389.08 |
| Jan 22 2014 |
13656 |
376.17 |
| Jan 15 2014 |
8272 |
425.71 |
| Jan 15 2014 |
14450 |
417.32 |
| Jan 15 2014 |
10162 |
389.08 |
| Jan 15 2014 |
13688 |
376.17 |
| Jan 08 2014 |
14468 |
417.32 |
| Jan 08 2014 |
8272 |
425.71 |
| Jan 08 2014 |
10111 |
389.08 |
| Jan 08 2014 |
13669 |
376.17 |
| Jan 01 2014 |
14471 |
417.32 |
| Jan 01 2014 |
8272 |
425.71 |
| Jan 01 2014 |
10111 |
389.08 |
| Jan 01 2014 |
13669 |
376.17 |
| Dec 25 2013 |
10111 |
389.08 |
| Dec 25 2013 |
8296 |
425.71 |
| Dec 25 2013 |
14471 |
417.32 |
| Dec 25 2013 |
13668 |
376.17 |
| Dec 18 2013 |
8296 |
425.71 |
| Dec 18 2013 |
14471 |
417.32 |
| Dec 18 2013 |
10111 |
389.08 |
| Dec 18 2013 |
13668 |
376.17 |
| Dec 11 2013 |
8297 |
425.71 |
| Dec 11 2013 |
14471 |
417.32 |
| Dec 11 2013 |
10112 |
389.08 |
| Dec 11 2013 |
13669 |
376.17 |
| Dec 04 2013 |
10113 |
389.08 |
| Dec 04 2013 |
14471 |
417.32 |
| Dec 04 2013 |
8297 |
425.71 |
| Dec 04 2013 |
13670 |
376.17 |
| Nov 27 2013 |
10113 |
389.08 |
| Nov 27 2013 |
14471 |
417.32 |
| Nov 27 2013 |
8297 |
425.71 |
| Nov 27 2013 |
13670 |
376.17 |
| Nov 20 2013 |
14471 |
417.32 |
| Nov 20 2013 |
8298 |
425.71 |
| Nov 20 2013 |
10113 |
389.08 |
| Nov 20 2013 |
13671 |
376.17 |
| Nov 13 2013 |
10113 |
389.08 |
| Nov 13 2013 |
14472 |
417.32 |
| Nov 13 2013 |
8298 |
425.71 |
| Nov 13 2013 |
13670 |
376.17 |
| Nov 06 2013 |
10113 |
389.08 |
| Nov 06 2013 |
8298 |
425.71 |
| Nov 06 2013 |
14473 |
417.32 |
| Nov 06 2013 |
13670 |
376.17 |
| Oct 30 2013 |
8298 |
425.71 |
| Oct 30 2013 |
14471 |
417.32 |
| Oct 30 2013 |
10113 |
389.08 |
| Oct 30 2013 |
13669 |
376.17 |
| Oct 23 2013 |
14472 |
417.32 |
| Oct 23 2013 |
8298 |
425.71 |
| Oct 23 2013 |
10110 |
389.08 |
| Oct 23 2013 |
13669 |
376.17 |
| Oct 16 2013 |
10142 |
389.08 |
| Oct 16 2013 |
14449 |
417.32 |
| Oct 16 2013 |
8244 |
425.71 |
| Oct 16 2013 |
13670 |
376.17 |
| Oct 09 2013 |
8165 |
425.71 |
| Oct 09 2013 |
14441 |
417.32 |
| Oct 09 2013 |
10054 |
389.08 |
| Oct 09 2013 |
13601 |
376.17 |
| Oct 02 2013 |
14431 |
417.32 |
| Oct 02 2013 |
8237 |
425.71 |
| Oct 02 2013 |
10063 |
389.08 |
| Oct 02 2013 |
13600 |
376.17 |
| Sep 25 2013 |
14348 |
417.32 |
| Sep 25 2013 |
8212 |
425.71 |
| Sep 25 2013 |
10033 |
389.08 |
| Sep 25 2013 |
13563 |
376.17 |
| Sep 18 2013 |
9957 |
389.08 |
| Sep 18 2013 |
14273 |
417.32 |
| Sep 18 2013 |
8153 |
425.71 |
| Sep 18 2013 |
13444 |
376.17 |
| Sep 11 2013 |
8052 |
425.71 |
| Sep 11 2013 |
14201 |
417.32 |
| Sep 11 2013 |
9956 |
389.08 |
| Sep 11 2013 |
13381 |
376.17 |
| Sep 04 2013 |
14237 |
417.32 |
| Sep 04 2013 |
8135 |
425.71 |
| Sep 04 2013 |
10071 |
389.08 |
| Sep 04 2013 |
13437 |
376.17 |
| Aug 28 2013 |
10065 |
389.08 |
| Aug 28 2013 |
8360 |
425.71 |
| Aug 28 2013 |
14214 |
417.32 |
| Aug 28 2013 |
13435 |
376.17 |
| Aug 21 2013 |
8352 |
425.71 |
| Aug 21 2013 |
14293 |
417.32 |
| Aug 21 2013 |
10105 |
389.08 |
| Aug 21 2013 |
13517 |
376.17 |
| Aug 14 2013 |
14387 |
417.32 |
| Aug 14 2013 |
7900 |
425.71 |
| Aug 14 2013 |
10156 |
389.08 |
| Aug 14 2013 |
13284 |
376.17 |
| Aug 07 2013 |
7996 |
425.71 |
| Aug 07 2013 |
14587 |
417.32 |
| Aug 07 2013 |
10176 |
389.08 |
| Aug 07 2013 |
13424 |
376.17 |
| Jul 31 2013 |
8005 |
425.71 |
| Jul 31 2013 |
14001 |
410.63 |
| Jul 31 2013 |
12161 |
407.17 |
| Jul 31 2013 |
13541 |
376.17 |
| Jul 24 2013 |
14150 |
410.63 |
| Jul 24 2013 |
8019 |
425.71 |
| Jul 24 2013 |
12060 |
407.17 |
| Jul 24 2013 |
13607 |
376.17 |
| Jul 17 2013 |
14201 |
410.63 |
| Jul 17 2013 |
7927 |
425.71 |
| Jul 17 2013 |
12093 |
407.17 |
| Jul 17 2013 |
13638 |
376.17 |
| Jul 10 2013 |
12167 |
407.17 |
| Jul 10 2013 |
14354 |
410.63 |
| Jul 10 2013 |
8110 |
425.71 |
| Jul 10 2013 |
13781 |
376.17 |
| Jul 03 2013 |
14484 |
410.63 |
| Jul 03 2013 |
8014 |
425.71 |
| Jul 03 2013 |
12189 |
407.3 |
| Jul 03 2013 |
13762 |
376.27 |
| Jun 26 2013 |
7878 |
425.71 |
| Jun 26 2013 |
17045 |
431.68 |
| Jun 26 2013 |
14711 |
431.65 |
| Jun 26 2013 |
19130 |
412.7 |
| Jun 19 2013 |
14886 |
431.65 |
| Jun 19 2013 |
7665 |
425.71 |
| Jun 19 2013 |
16520 |
425.43 |
| Jun 19 2013 |
19104 |
412.7 |
| Jun 12 2013 |
14966 |
431.65 |
| Jun 12 2013 |
16575 |
425.43 |
| Jun 12 2013 |
7927 |
425.71 |
| Jun 12 2013 |
19329 |
412.7 |
| Jun 05 2013 |
7585 |
425.71 |
| Jun 05 2013 |
16361 |
425.43 |
| Jun 05 2013 |
14881 |
431.65 |
| Jun 05 2013 |
19175 |
412.7 |
| May 29 2013 |
14790 |
431.65 |
| May 29 2013 |
16389 |
425.43 |
| May 29 2013 |
7539 |
425.71 |
| May 29 2013 |
19182 |
412.7 |
| May 22 2013 |
15066 |
431.65 |
| May 22 2013 |
7572 |
425.71 |
| May 22 2013 |
16637 |
425.43 |
| May 22 2013 |
19533 |
412.7 |
| May 15 2013 |
16717 |
425.43 |
| May 15 2013 |
7428 |
425.71 |
| May 15 2013 |
15057 |
431.65 |
| May 15 2013 |
19528 |
412.7 |
| May 08 2013 |
16640 |
425.43 |
| May 08 2013 |
7178 |
425.71 |
| May 08 2013 |
15059 |
431.65 |
| May 08 2013 |
19454 |
412.7 |
| May 01 2013 |
15395 |
431.65 |
| May 01 2013 |
16758 |
425.43 |
| May 01 2013 |
7282 |
425.71 |
| May 01 2013 |
19604 |
412.7 |
| Apr 24 2013 |
16739 |
425.43 |
| Apr 24 2013 |
7198 |
425.71 |
| Apr 24 2013 |
14963 |
431.65 |
| Apr 24 2013 |
18917 |
408.92 |
| Apr 17 2013 |
7347 |
425.71 |
| Apr 17 2013 |
16738 |
425.43 |
| Apr 17 2013 |
15027 |
431.65 |
| Apr 17 2013 |
18959 |
408.92 |
| Apr 10 2013 |
16932 |
429.21 |
| Apr 10 2013 |
7317 |
425.71 |
| Apr 10 2013 |
18264 |
463.43 |
| Apr 10 2013 |
21789 |
428.51 |
| Apr 03 2013 |
18231 |
463.43 |
| Apr 03 2013 |
7263 |
425.71 |
| Apr 03 2013 |
16807 |
429.21 |
| Apr 03 2013 |
21726 |
428.51 |
| Mar 27 2013 |
7409 |
425.71 |
| Mar 27 2013 |
16806 |
429.21 |
| Mar 27 2013 |
18594 |
463.43 |
| Mar 27 2013 |
21845 |
428.51 |
| Mar 20 2013 |
6933 |
425.71 |
| Mar 20 2013 |
16553 |
429.21 |
| Mar 20 2013 |
18495 |
463.43 |
| Mar 20 2013 |
21805 |
428.51 |
| Mar 13 2013 |
13621 |
461.43 |
| Mar 13 2013 |
23728 |
441.34 |
| Oct 19 2012 |
14807 |
428.71 |
| Oct 19 2012 |
17060 |
461.43 |
| Oct 19 2012 |
20105 |
425.22 |
| Sep 23 2012 |
16812 |
461.43 |
| Sep 23 2012 |
14720 |
428.71 |
| Sep 23 2012 |
19957 |
425.22 |
| Aug 31 2012 |
14253 |
427.61 |
| Aug 31 2012 |
16116 |
461.43 |
| Aug 31 2012 |
19389 |
424.45 |
| Aug 24 2012 |
15933 |
461.43 |
| Aug 24 2012 |
14074 |
427.61 |
| Aug 24 2012 |
19241 |
424.45 |
| Aug 10 2012 |
15410 |
461.43 |
| Aug 10 2012 |
18735 |
423.82 |
| Aug 03 2012 |
17277 |
414.41 |
| Jul 27 2012 |
16953 |
414.41 |
| Jul 06 2012 |
16546 |
414.41 |
| Jun 22 2012 |
15801 |
414.41 |
| Jun 15 2012 |
16225 |
414.41 |
| Jun 08 2012 |
15642 |
410.67 |
| Jun 01 2012 |
15931 |
414.41 |
| May 25 2012 |
14918 |
414.41 |
| May 18 2012 |
15100 |
414.41 |
| May 11 2012 |
15063 |
414.41 |
| May 04 2012 |
14697 |
414.41 |
| Apr 27 2012 |
14312 |
414.41 |
| Apr 13 2012 |
13335 |
414.41 |
| Apr 06 2012 |
13021 |
414.41 |
| Mar 27 2012 |
12780 |
414.41 |
