| Jun 01 2018 |
5979 |
402.26 |
| Jun 01 2018 |
8466 |
402.26 |
| May 25 2018 |
6004 |
402.26 |
| May 25 2018 |
8576 |
402.26 |
| May 18 2018 |
6077 |
402.26 |
| May 18 2018 |
8570 |
402.26 |
| May 11 2018 |
6092 |
402.26 |
| May 11 2018 |
8626 |
402.26 |
| May 04 2018 |
7464 |
415.48 |
| May 04 2018 |
10454 |
415.48 |
| Apr 27 2018 |
7477 |
415.48 |
| Apr 27 2018 |
10440 |
415.48 |
| Apr 20 2018 |
7455 |
415.48 |
| Apr 20 2018 |
10449 |
415.48 |
| Apr 13 2018 |
7420 |
415.48 |
| Apr 13 2018 |
10457 |
415.48 |
| Apr 06 2018 |
9231 |
431.91 |
| Apr 06 2018 |
12771 |
431.91 |
| Mar 30 2018 |
9474 |
431.91 |
| Mar 30 2018 |
12990 |
431.91 |
| Mar 23 2018 |
9590 |
431.91 |
| Mar 23 2018 |
13085 |
431.91 |
| Mar 16 2018 |
9506 |
431.91 |
| Mar 16 2018 |
13071 |
431.91 |
| Mar 09 2018 |
9488 |
431.91 |
| Mar 09 2018 |
13013 |
431.91 |
| Mar 02 2018 |
6698 |
462.66 |
| Mar 02 2018 |
11527 |
450.44 |
| Mar 02 2018 |
15764 |
450.44 |
| Feb 23 2018 |
11658 |
450.44 |
| Feb 23 2018 |
6847 |
462.66 |
| Feb 23 2018 |
15884 |
450.44 |
| Feb 16 2018 |
6783 |
462.66 |
| Feb 16 2018 |
10014 |
435.37 |
| Feb 16 2018 |
13798 |
435.37 |
| Feb 09 2018 |
6799 |
462.66 |
| Feb 09 2018 |
9404 |
430.2 |
| Feb 09 2018 |
13000 |
430.2 |
| Feb 02 2018 |
6839 |
462.66 |
| Feb 02 2018 |
9399 |
430.2 |
| Feb 02 2018 |
12958 |
430.2 |
| Jan 26 2018 |
6839 |
462.66 |
| Jan 26 2018 |
9444 |
430.2 |
| Jan 26 2018 |
12990 |
430.2 |
| Jan 19 2018 |
6839 |
462.66 |
| Jan 19 2018 |
9446 |
430.2 |
| Jan 19 2018 |
12997 |
430.2 |
| Jan 12 2018 |
6799 |
462.66 |
| Jan 12 2018 |
9459 |
430.2 |
| Jan 12 2018 |
12999 |
430.2 |
| Jan 05 2018 |
9459 |
430.2 |
| Jan 05 2018 |
6799 |
462.66 |
| Jan 05 2018 |
13019 |
430.2 |
| Dec 29 2017 |
6831 |
462.66 |
| Dec 29 2017 |
9459 |
430.2 |
| Dec 29 2017 |
13019 |
430.2 |
| Dec 22 2017 |
6831 |
462.66 |
| Dec 22 2017 |
9459 |
430.2 |
| Dec 22 2017 |
13019 |
430.2 |
| Dec 15 2017 |
9459 |
430.2 |
| Dec 15 2017 |
6831 |
462.66 |
| Dec 15 2017 |
13019 |
430.2 |
| Dec 08 2017 |
9459 |
430.2 |
| Dec 08 2017 |
6831 |
462.66 |
| Dec 08 2017 |
13019 |
430.2 |
| Dec 01 2017 |
6830 |
462.66 |
| Dec 01 2017 |
9459 |
430.2 |
| Dec 01 2017 |
13019 |
430.2 |
| Nov 24 2017 |
9459 |
430.2 |
| Nov 24 2017 |
6830 |
462.66 |
| Nov 24 2017 |
13019 |
430.2 |
| Nov 17 2017 |
9459 |
430.2 |
| Nov 17 2017 |
6830 |
462.66 |
| Nov 17 2017 |
13020 |
430.2 |
| Nov 10 2017 |
6830 |
462.66 |
| Nov 10 2017 |
9468 |
430.2 |
| Nov 10 2017 |
13026 |
430.2 |
| Nov 03 2017 |
6830 |
462.66 |
| Nov 03 2017 |
9468 |
430.2 |
| Nov 03 2017 |
13027 |
430.2 |
| Oct 27 2017 |
9513 |
430.2 |
| Oct 27 2017 |
6830 |
462.66 |
| Oct 27 2017 |
13070 |
430.2 |
| Oct 20 2017 |
6805 |
462.66 |
| Oct 20 2017 |
9447 |
430.2 |
| Oct 20 2017 |
13029 |
430.2 |
| Oct 13 2017 |
6822 |
462.66 |
| Oct 13 2017 |
9481 |
430.2 |
| Oct 13 2017 |
13047 |
430.2 |
| Oct 06 2017 |
6822 |
462.66 |
| Oct 06 2017 |
9480 |
430.2 |
| Oct 06 2017 |
13044 |
430.2 |
| Sep 29 2017 |
9478 |
430.2 |
| Sep 29 2017 |
6827 |
462.66 |
| Sep 29 2017 |
12966 |
430.2 |
| Sep 22 2017 |
6819 |
462.66 |
| Sep 22 2017 |
9631 |
430.2 |
| Sep 22 2017 |
13097 |
430.2 |
| Sep 15 2017 |
6694 |
462.66 |
| Sep 15 2017 |
9645 |
430.2 |
| Sep 15 2017 |
13169 |
430.2 |
| Sep 08 2017 |
9592 |
430.2 |
| Sep 08 2017 |
6505 |
462.66 |
| Sep 08 2017 |
13257 |
430.2 |
| Sep 01 2017 |
6594 |
462.66 |
| Sep 01 2017 |
9613 |
430.2 |
| Sep 01 2017 |
13294 |
430.2 |
| Aug 25 2017 |
6534 |
462.66 |
| Aug 25 2017 |
9966 |
430.2 |
| Aug 25 2017 |
13659 |
430.2 |
| Aug 18 2017 |
6762 |
462.66 |
| Aug 18 2017 |
10006 |
430.2 |
| Aug 18 2017 |
13750 |
430.2 |
| Aug 11 2017 |
6695 |
462.66 |
| Aug 11 2017 |
10054 |
430.2 |
| Aug 11 2017 |
13811 |
430.2 |
| Aug 04 2017 |
6799 |
462.66 |
| Aug 04 2017 |
10139 |
430.2 |
| Aug 04 2017 |
13999 |
430.2 |
| Jul 28 2017 |
6834 |
462.66 |
| Jul 28 2017 |
10210 |
430.2 |
| Jul 28 2017 |
14097 |
430.2 |
| Jul 21 2017 |
10312 |
430.2 |
| Jul 21 2017 |
6872 |
462.66 |
| Jul 21 2017 |
14216 |
430.2 |
| Jul 14 2017 |
6930 |
462.66 |
| Jul 14 2017 |
10371 |
430.2 |
| Jul 14 2017 |
14287 |
430.2 |
| Jul 07 2017 |
6993 |
462.66 |
| Jul 07 2017 |
10411 |
430.2 |
| Jul 07 2017 |
14330 |
430.2 |
| Jun 30 2017 |
10444 |
430.2 |
| Jun 30 2017 |
6970 |
462.66 |
| Jun 30 2017 |
14379 |
430.2 |
| Jun 23 2017 |
10308 |
427.22 |
| Jun 23 2017 |
7042 |
462.66 |
| Jun 23 2017 |
14096 |
427.22 |
| Jun 16 2017 |
6960 |
462.66 |
| Jun 16 2017 |
10316 |
427.22 |
| Jun 16 2017 |
14055 |
427.22 |
| Jun 09 2017 |
11132 |
436.36 |
| Jun 09 2017 |
6973 |
462.66 |
| Jun 09 2017 |
15218 |
436.36 |
| Jun 02 2017 |
11437 |
436.36 |
| Jun 02 2017 |
6983 |
462.66 |
| Jun 02 2017 |
15475 |
436.36 |
| May 26 2017 |
6902 |
462.66 |
| May 26 2017 |
11493 |
436.36 |
| May 26 2017 |
15547 |
436.36 |
| May 19 2017 |
7174 |
462.66 |
| May 19 2017 |
16236 |
477.27 |
| May 19 2017 |
11777 |
436.36 |
| May 19 2017 |
15730 |
436.36 |
| May 12 2017 |
11824 |
436.36 |
| May 12 2017 |
16434 |
477.27 |
| May 12 2017 |
7285 |
462.66 |
| May 12 2017 |
15802 |
436.36 |
| May 05 2017 |
7497 |
462.66 |
| May 05 2017 |
16407 |
477.27 |
| May 05 2017 |
11355 |
431.44 |
| May 05 2017 |
16819 |
443.57 |
| Apr 28 2017 |
16153 |
477.27 |
| Apr 28 2017 |
7525 |
462.66 |
| Apr 28 2017 |
11286 |
431.44 |
| Apr 28 2017 |
16616 |
443.57 |
| Apr 21 2017 |
16400 |
477.27 |
| Apr 21 2017 |
7627 |
462.66 |
| Apr 21 2017 |
11475 |
431.44 |
| Apr 21 2017 |
16802 |
443.57 |
| Apr 14 2017 |
11560 |
431.44 |
| Apr 14 2017 |
7771 |
462.66 |
| Apr 14 2017 |
16465 |
477.27 |
| Apr 14 2017 |
15120 |
431.44 |
| Apr 07 2017 |
16597 |
477.27 |
| Apr 07 2017 |
7776 |
462.66 |
| Apr 07 2017 |
11429 |
431.44 |
| Apr 07 2017 |
14886 |
431.44 |
| Mar 31 2017 |
8058 |
462.66 |
| Mar 31 2017 |
16934 |
477.27 |
| Mar 31 2017 |
11461 |
431.44 |
| Mar 31 2017 |
15115 |
431.44 |
| Mar 24 2017 |
11257 |
431.44 |
| Mar 24 2017 |
7874 |
462.66 |
| Mar 24 2017 |
16782 |
477.27 |
| Mar 24 2017 |
14897 |
431.44 |
| Mar 17 2017 |
8001 |
462.66 |
| Mar 17 2017 |
16870 |
477.27 |
| Mar 17 2017 |
11413 |
431.44 |
| Mar 17 2017 |
15023 |
431.44 |
| Mar 10 2017 |
16988 |
477.27 |
| Mar 10 2017 |
11988 |
436.66 |
| Mar 10 2017 |
15840 |
436.66 |
| Mar 03 2017 |
16915 |
477.27 |
| Mar 03 2017 |
12480 |
441.88 |
| Mar 03 2017 |
17438 |
448.95 |
| Feb 24 2017 |
16824 |
477.27 |
| Feb 24 2017 |
11624 |
432.66 |
| Feb 24 2017 |
15226 |
432.66 |
| Feb 17 2017 |
16615 |
477.27 |
| Feb 17 2017 |
10189 |
419.3 |
| Feb 17 2017 |
13446 |
419.3 |
| Feb 10 2017 |
14824 |
458.74 |
| Feb 10 2017 |
9559 |
412.14 |
| Feb 10 2017 |
13038 |
415.49 |
| Feb 03 2017 |
9545 |
412.14 |
| Feb 03 2017 |
14833 |
458.74 |
| Feb 03 2017 |
13022 |
415.49 |
| Jan 27 2017 |
14868 |
458.74 |
| Jan 27 2017 |
9518 |
412.14 |
| Jan 27 2017 |
13036 |
415.49 |
| Jan 20 2017 |
14845 |
458.74 |
| Jan 20 2017 |
9500 |
412.14 |
| Jan 20 2017 |
12997 |
415.49 |
| Jan 13 2017 |
9496 |
412.14 |
| Jan 13 2017 |
14852 |
458.74 |
| Jan 13 2017 |
12987 |
415.49 |
| Jan 06 2017 |
9496 |
412.14 |
| Jan 06 2017 |
14845 |
458.74 |
| Jan 06 2017 |
12959 |
415.49 |
| Dec 30 2016 |
14850 |
458.74 |
| Dec 30 2016 |
9496 |
412.14 |
| Dec 30 2016 |
12963 |
415.49 |
| Dec 23 2016 |
9496 |
412.14 |
| Dec 23 2016 |
14850 |
458.74 |
| Dec 23 2016 |
12963 |
415.49 |
| Dec 16 2016 |
9496 |
412.14 |
| Dec 16 2016 |
14844 |
458.74 |
| Dec 16 2016 |
12962 |
415.49 |
| Dec 09 2016 |
14847 |
458.74 |
| Dec 09 2016 |
9494 |
412.14 |
| Dec 09 2016 |
12964 |
415.49 |
| Dec 02 2016 |
14847 |
458.74 |
| Dec 02 2016 |
9494 |
412.14 |
| Dec 02 2016 |
12965 |
415.49 |
| Nov 25 2016 |
9494 |
412.14 |
| Nov 25 2016 |
14843 |
458.74 |
| Nov 25 2016 |
12963 |
415.49 |
| Nov 18 2016 |
14843 |
458.74 |
| Nov 18 2016 |
9494 |
412.14 |
| Nov 18 2016 |
12963 |
415.49 |
| Nov 11 2016 |
14843 |
458.74 |
| Nov 11 2016 |
9486 |
412.14 |
| Nov 11 2016 |
12957 |
415.49 |
| Nov 04 2016 |
14843 |
458.74 |
| Nov 04 2016 |
9486 |
412.14 |
| Nov 04 2016 |
12957 |
415.49 |
| Oct 28 2016 |
9502 |
412.14 |
| Oct 28 2016 |
14844 |
458.74 |
| Oct 28 2016 |
12976 |
415.49 |
| Oct 21 2016 |
14851 |
458.74 |
| Oct 21 2016 |
9514 |
412.14 |
| Oct 21 2016 |
12983 |
415.49 |
| Oct 14 2016 |
14818 |
458.74 |
| Oct 14 2016 |
9511 |
412.14 |
| Oct 14 2016 |
13011 |
415.49 |
| Oct 07 2016 |
9509 |
412.14 |
| Oct 07 2016 |
14834 |
458.74 |
| Oct 07 2016 |
13031 |
415.49 |
| Sep 30 2016 |
14872 |
458.74 |
| Sep 30 2016 |
9521 |
412.14 |
| Sep 30 2016 |
13041 |
415.49 |
| Sep 23 2016 |
14876 |
458.74 |
| Sep 23 2016 |
9426 |
412.14 |
| Sep 23 2016 |
12949 |
415.49 |
| Sep 16 2016 |
14965 |
458.74 |
| Sep 16 2016 |
9391 |
412.14 |
| Sep 16 2016 |
12973 |
415.49 |
| Sep 09 2016 |
15044 |
458.74 |
| Sep 09 2016 |
9503 |
412.14 |
| Sep 09 2016 |
13032 |
415.49 |
| Sep 02 2016 |
15205 |
458.74 |
| Sep 02 2016 |
9545 |
412.14 |
| Sep 02 2016 |
13173 |
415.49 |
| Aug 26 2016 |
15261 |
458.74 |
| Aug 26 2016 |
9252 |
412.14 |
| Aug 26 2016 |
12934 |
415.49 |
| Aug 19 2016 |
9264 |
412.14 |
| Aug 19 2016 |
15290 |
458.74 |
| Aug 19 2016 |
12955 |
415.49 |
| Aug 12 2016 |
15482 |
458.74 |
| Aug 12 2016 |
9243 |
412.14 |
| Aug 12 2016 |
14205 |
415.49 |
| Aug 05 2016 |
15428 |
458.74 |
| Aug 05 2016 |
9285 |
412.14 |
| Aug 05 2016 |
14337 |
415.49 |
| Jul 29 2016 |
9149 |
412.14 |
| Jul 29 2016 |
15487 |
458.74 |
| Jul 29 2016 |
14477 |
415.49 |
| Jul 22 2016 |
9271 |
412.14 |
| Jul 22 2016 |
15692 |
458.74 |
| Jul 22 2016 |
14642 |
415.49 |
| Jun 22 2016 |
10064 |
417.39 |
| Jun 22 2016 |
16008 |
458.74 |
| Jun 22 2016 |
15344 |
413.58 |
| Jun 15 2016 |
10189 |
417.39 |
| Jun 15 2016 |
16044 |
458.74 |
| Jun 15 2016 |
15497 |
413.58 |
| Jun 08 2016 |
16158 |
458.74 |
| Jun 08 2016 |
10211 |
417.39 |
| Jun 08 2016 |
15549 |
413.58 |
| Jun 01 2016 |
14286 |
440.22 |
| Jun 01 2016 |
12861 |
441.27 |
| Jun 01 2016 |
17445 |
424.61 |
| May 25 2016 |
17295 |
469.85 |
| May 25 2016 |
12868 |
441.27 |
| May 25 2016 |
17360 |
424.61 |
| May 18 2016 |
17469 |
469.85 |
| May 18 2016 |
12962 |
441.27 |
| May 18 2016 |
17477 |
424.61 |
| May 11 2016 |
15004 |
459.28 |
| May 11 2016 |
17387 |
469.85 |
| May 11 2016 |
18764 |
432.65 |
| May 04 2016 |
17285 |
469.85 |
| May 04 2016 |
14910 |
459.28 |
| May 04 2016 |
18685 |
432.65 |
| Apr 27 2016 |
17597 |
469.85 |
| Apr 27 2016 |
15144 |
459.28 |
| Apr 27 2016 |
18950 |
432.65 |
| Apr 20 2016 |
15063 |
459.28 |
| Apr 20 2016 |
17630 |
469.85 |
| Apr 20 2016 |
18998 |
432.65 |
| Apr 13 2016 |
17490 |
469.85 |
| Apr 13 2016 |
15412 |
459.28 |
| Apr 13 2016 |
18965 |
432.65 |
| Apr 06 2016 |
15798 |
459.28 |
| Apr 06 2016 |
17072 |
465.18 |
| Apr 06 2016 |
16810 |
417.66 |
| Mar 30 2016 |
15641 |
459.28 |
| Mar 30 2016 |
16957 |
465.18 |
| Mar 30 2016 |
16664 |
417.66 |
| Mar 23 2016 |
16933 |
465.18 |
| Mar 23 2016 |
15916 |
459.28 |
| Mar 23 2016 |
16805 |
417.66 |
| Mar 16 2016 |
16874 |
465.18 |
| Mar 16 2016 |
16058 |
459.28 |
| Mar 16 2016 |
16762 |
417.66 |
| Mar 09 2016 |
16787 |
465.18 |
| Mar 09 2016 |
16169 |
459.28 |
| Mar 09 2016 |
16800 |
417.66 |
| Mar 02 2016 |
17579 |
473.5 |
| Mar 02 2016 |
25209 |
473.5 |
| Feb 24 2016 |
17493 |
473.5 |
| Feb 24 2016 |
25069 |
473.5 |
| Feb 17 2016 |
17568 |
473.5 |
| Feb 17 2016 |
25317 |
473.5 |
| Feb 10 2016 |
17554 |
473.5 |
| Feb 10 2016 |
25264 |
473.5 |
| Feb 03 2016 |
17528 |
473.5 |
| Feb 03 2016 |
25238 |
473.5 |
| Jan 27 2016 |
17472 |
473.5 |
| Jan 27 2016 |
25222 |
473.5 |
| Jan 20 2016 |
17515 |
473.5 |
| Jan 20 2016 |
25234 |
473.5 |
| Jan 13 2016 |
17543 |
473.5 |
| Jan 13 2016 |
25267 |
473.5 |
| Jan 06 2016 |
17554 |
473.5 |
| Jan 06 2016 |
25275 |
473.5 |
| Dec 30 2015 |
17547 |
473.5 |
| Dec 30 2015 |
25265 |
473.5 |
| Dec 23 2015 |
17546 |
473.5 |
| Dec 23 2015 |
25264 |
473.5 |
| Dec 16 2015 |
17546 |
473.5 |
| Dec 16 2015 |
25264 |
473.5 |
| Dec 09 2015 |
17553 |
473.5 |
| Dec 09 2015 |
25271 |
473.5 |
| Dec 02 2015 |
17554 |
473.5 |
| Dec 02 2015 |
25272 |
473.5 |
| Nov 25 2015 |
17554 |
473.5 |
| Nov 25 2015 |
25273 |
473.5 |
| Nov 18 2015 |
17554 |
473.5 |
| Nov 18 2015 |
25272 |
473.5 |
| Nov 11 2015 |
17554 |
473.5 |
| Nov 11 2015 |
25255 |
473.5 |
| Nov 04 2015 |
17554 |
473.5 |
| Nov 04 2015 |
25255 |
473.5 |
| Oct 28 2015 |
17521 |
473.5 |
| Oct 28 2015 |
25212 |
473.5 |
| Oct 21 2015 |
17545 |
473.5 |
| Oct 21 2015 |
25196 |
473.5 |
| Oct 14 2015 |
17551 |
473.5 |
| Oct 14 2015 |
25190 |
473.5 |
| Oct 07 2015 |
17501 |
473.5 |
| Oct 07 2015 |
25184 |
473.5 |
| Sep 30 2015 |
17499 |
473.5 |
| Sep 30 2015 |
25203 |
473.5 |
| Sep 23 2015 |
17483 |
473.5 |
| Sep 23 2015 |
25264 |
473.5 |
| Sep 16 2015 |
17460 |
473.5 |
| Sep 16 2015 |
25149 |
473.5 |
| Sep 09 2015 |
17427 |
473.5 |
| Sep 09 2015 |
25101 |
473.5 |
| Sep 02 2015 |
19231 |
496.28 |
| Sep 02 2015 |
28040 |
496.28 |
| Aug 26 2015 |
19480 |
496.28 |
| Aug 26 2015 |
28238 |
496.28 |
| Aug 19 2015 |
19550 |
496.28 |
| Aug 19 2015 |
28501 |
496.28 |
| Aug 12 2015 |
19654 |
496.28 |
| Aug 12 2015 |
28630 |
496.28 |
| Aug 05 2015 |
19585 |
496.28 |
| Aug 05 2015 |
28600 |
496.28 |
| Jul 29 2015 |
19802 |
496.28 |
| Jul 29 2015 |
28816 |
496.28 |
| Jul 22 2015 |
19737 |
496.28 |
| Jul 22 2015 |
28904 |
496.28 |
| Jul 15 2015 |
19837 |
496.28 |
| Jul 15 2015 |
29094 |
496.28 |
| Jul 08 2015 |
19823 |
495.49 |
| Jul 08 2015 |
29129 |
495.49 |
| Jul 01 2015 |
19929 |
495.49 |
| Jul 01 2015 |
29270 |
495.49 |
| Jun 24 2015 |
20002 |
495.49 |
| Jun 24 2015 |
29393 |
495.49 |
| Jun 17 2015 |
20048 |
495.49 |
| Jun 17 2015 |
29397 |
495.49 |
| Jun 10 2015 |
20057 |
495.49 |
| Jun 10 2015 |
29471 |
495.49 |
| Jun 03 2015 |
20047 |
495.49 |
| Jun 03 2015 |
29691 |
495.49 |
| May 27 2015 |
20016 |
495.49 |
| May 27 2015 |
29434 |
495.49 |
| May 20 2015 |
20072 |
495.49 |
| May 20 2015 |
29450 |
495.49 |
| May 13 2015 |
19947 |
495.49 |
| May 13 2015 |
29513 |
495.49 |
| May 06 2015 |
19555 |
495.49 |
| May 06 2015 |
29114 |
495.49 |
| Apr 29 2015 |
21501 |
517.4 |
| Apr 29 2015 |
32081 |
517.4 |
| Apr 22 2015 |
21639 |
517.4 |
| Apr 22 2015 |
32249 |
517.4 |
| Apr 15 2015 |
23153 |
540.6 |
| Apr 15 2015 |
34420 |
540.6 |
| Apr 08 2015 |
24326 |
555.32 |
| Apr 08 2015 |
35929 |
555.32 |
| Apr 01 2015 |
24603 |
555.32 |
| Apr 01 2015 |
15828 |
445.93 |
| Apr 01 2015 |
33858 |
527.97 |
| Mar 25 2015 |
24331 |
555.32 |
| Mar 25 2015 |
22857 |
521.53 |
| Mar 25 2015 |
34415 |
541.8 |
| Mar 18 2015 |
23563 |
555.32 |
| Mar 18 2015 |
21796 |
521.53 |
| Mar 18 2015 |
33097 |
541.8 |
| Mar 11 2015 |
22313 |
521.53 |
| Mar 11 2015 |
23804 |
555.32 |
| Mar 11 2015 |
33978 |
541.8 |
| Mar 04 2015 |
24150 |
555.32 |
| Mar 04 2015 |
22721 |
521.53 |
| Mar 04 2015 |
34396 |
541.8 |
| Feb 25 2015 |
25575 |
566.82 |
| Feb 25 2015 |
23964 |
555.32 |
| Feb 25 2015 |
33238 |
530.21 |
| Feb 18 2015 |
25823 |
566.82 |
| Feb 18 2015 |
24089 |
555.32 |
| Feb 18 2015 |
33349 |
530.21 |
| Feb 11 2015 |
25516 |
561.05 |
| Feb 11 2015 |
24213 |
555.32 |
| Feb 11 2015 |
31984 |
518.38 |
| Feb 04 2015 |
24194 |
555.32 |
| Feb 04 2015 |
25595 |
561.05 |
| Feb 04 2015 |
32006 |
518.38 |
| Jan 28 2015 |
24216 |
555.32 |
| Jan 28 2015 |
25556 |
561.05 |
| Jan 28 2015 |
31998 |
518.38 |
| Jan 21 2015 |
24197 |
555.32 |
| Jan 21 2015 |
25606 |
561.05 |
| Jan 21 2015 |
32035 |
518.38 |
| Jan 14 2015 |
25624 |
561.05 |
| Jan 14 2015 |
24184 |
555.32 |
| Jan 14 2015 |
32028 |
518.38 |
| Jan 07 2015 |
25623 |
561.05 |
| Jan 07 2015 |
24168 |
555.32 |
| Jan 07 2015 |
32015 |
518.38 |
| Dec 31 2014 |
24170 |
555.32 |
| Dec 31 2014 |
25623 |
561.05 |
| Dec 31 2014 |
32040 |
518.38 |
| Dec 24 2014 |
25623 |
561.05 |
| Dec 24 2014 |
24170 |
555.32 |
| Dec 24 2014 |
32040 |
518.38 |
| Dec 17 2014 |
24149 |
555.32 |
| Dec 17 2014 |
25623 |
561.05 |
| Dec 17 2014 |
32028 |
518.38 |
| Dec 10 2014 |
24150 |
555.32 |
| Dec 10 2014 |
25623 |
561.05 |
| Dec 10 2014 |
32029 |
518.38 |
| Dec 03 2014 |
24150 |
555.32 |
| Dec 03 2014 |
25623 |
561.05 |
| Dec 03 2014 |
32029 |
518.38 |
| Nov 26 2014 |
25623 |
561.05 |
| Nov 26 2014 |
24150 |
555.32 |
| Nov 26 2014 |
32029 |
518.38 |
| Nov 19 2014 |
24150 |
555.32 |
| Nov 19 2014 |
25623 |
561.05 |
| Nov 19 2014 |
32030 |
518.38 |
| Nov 12 2014 |
24151 |
555.32 |
| Nov 12 2014 |
25623 |
561.05 |
| Nov 12 2014 |
32033 |
518.38 |
| Nov 05 2014 |
25623 |
561.05 |
| Nov 05 2014 |
24151 |
555.32 |
| Nov 05 2014 |
32034 |
518.38 |
| Oct 29 2014 |
25615 |
561.05 |
| Oct 29 2014 |
24151 |
555.32 |
| Oct 29 2014 |
32030 |
518.38 |
| Oct 22 2014 |
24043 |
555.32 |
| Oct 22 2014 |
25548 |
561.05 |
| Oct 22 2014 |
32032 |
518.38 |
| Oct 15 2014 |
25390 |
561.05 |
| Oct 15 2014 |
24022 |
555.32 |
| Oct 15 2014 |
31919 |
518.38 |
| Oct 08 2014 |
25417 |
561.05 |
| Oct 08 2014 |
23981 |
555.32 |
| Oct 08 2014 |
31910 |
518.38 |
| Oct 01 2014 |
24023 |
555.32 |
| Oct 01 2014 |
25426 |
561.05 |
| Oct 01 2014 |
31964 |
518.38 |
| Sep 24 2014 |
23876 |
555.32 |
| Sep 24 2014 |
25519 |
561.05 |
| Sep 24 2014 |
31970 |
518.38 |
| Sep 17 2014 |
25271 |
561.05 |
| Sep 17 2014 |
25663 |
605.03 |
| Sep 17 2014 |
34753 |
546.63 |
| Sep 10 2014 |
25431 |
605.03 |
| Sep 10 2014 |
25272 |
561.05 |
| Sep 10 2014 |
34815 |
546.63 |
| Sep 03 2014 |
21674 |
523.26 |
| Sep 03 2014 |
25347 |
561.05 |
| Sep 03 2014 |
29683 |
499.15 |
| Aug 27 2014 |
21828 |
523.26 |
| Aug 27 2014 |
25223 |
561.05 |
| Aug 27 2014 |
29765 |
499.15 |
| Aug 20 2014 |
25188 |
561.05 |
| Aug 20 2014 |
21713 |
523.26 |
| Aug 20 2014 |
29797 |
499.15 |
| Aug 13 2014 |
21855 |
523.26 |
| Aug 13 2014 |
25096 |
561.05 |
| Aug 13 2014 |
29862 |
499.15 |
| Aug 06 2014 |
21945 |
523.26 |
| Aug 06 2014 |
25345 |
561.05 |
| Aug 06 2014 |
30016 |
499.15 |
| Jul 30 2014 |
25425 |
561.05 |
| Jul 30 2014 |
21973 |
523.26 |
| Jul 30 2014 |
30255 |
499.15 |
| Jul 23 2014 |
21697 |
523.26 |
| Jul 23 2014 |
25202 |
561.05 |
| Jul 23 2014 |
29988 |
499.15 |
| Jul 16 2014 |
21672 |
523.26 |
| Jul 16 2014 |
25416 |
561.05 |
| Jul 16 2014 |
29974 |
499.15 |
| Jul 09 2014 |
21857 |
523.26 |
| Jul 09 2014 |
25540 |
561.05 |
| Jul 09 2014 |
30040 |
499.15 |
| Jul 02 2014 |
22055 |
523.26 |
| Jul 02 2014 |
25645 |
561.05 |
| Jul 02 2014 |
30273 |
499.15 |
| Jun 25 2014 |
21682 |
515.97 |
| Jun 25 2014 |
22786 |
515.59 |
| Jun 25 2014 |
26509 |
470.93 |
| Jun 18 2014 |
21835 |
515.97 |
| Jun 18 2014 |
22859 |
515.59 |
| Jun 18 2014 |
26521 |
470.93 |
| Jun 11 2014 |
22673 |
515.59 |
| Jun 11 2014 |
21827 |
515.97 |
| Jun 11 2014 |
26670 |
470.93 |
| Jun 04 2014 |
22279 |
515.97 |
| Jun 04 2014 |
22884 |
515.59 |
| Jun 04 2014 |
26882 |
470.93 |
| May 28 2014 |
22204 |
515.97 |
| May 28 2014 |
22644 |
515.59 |
| May 28 2014 |
26809 |
470.93 |
| May 21 2014 |
22712 |
515.59 |
| May 21 2014 |
22271 |
515.97 |
| May 21 2014 |
26927 |
470.93 |
| May 14 2014 |
22839 |
515.59 |
| May 14 2014 |
22418 |
515.97 |
| May 14 2014 |
27031 |
470.93 |
| May 07 2014 |
19624 |
486.28 |
| May 07 2014 |
22295 |
515.59 |
| May 07 2014 |
26719 |
470.93 |
| Apr 30 2014 |
22948 |
515.59 |
| Apr 30 2014 |
20293 |
486.28 |
| Apr 30 2014 |
27415 |
470.93 |
| Apr 23 2014 |
23406 |
515.59 |
| Apr 23 2014 |
20522 |
486.28 |
| Apr 23 2014 |
27758 |
470.93 |
| Apr 16 2014 |
20356 |
486.28 |
| Apr 16 2014 |
26436 |
561.84 |
| Apr 16 2014 |
30216 |
489.34 |
| Apr 09 2014 |
20974 |
490.25 |
| Apr 09 2014 |
26875 |
553.01 |
| Apr 09 2014 |
29267 |
479.7 |
| Apr 02 2014 |
26589 |
548.9 |
| Apr 02 2014 |
21158 |
490.25 |
| Apr 02 2014 |
28764 |
479.7 |
| Mar 26 2014 |
21583 |
490.25 |
| Mar 26 2014 |
26060 |
548.9 |
| Mar 26 2014 |
28693 |
479.7 |
| Mar 19 2014 |
21722 |
490.25 |
| Mar 19 2014 |
25994 |
548.9 |
| Mar 19 2014 |
28660 |
479.7 |
| Mar 12 2014 |
21730 |
490.25 |
| Mar 12 2014 |
25936 |
548.9 |
| Mar 12 2014 |
28685 |
479.7 |
| Mar 05 2014 |
20969 |
491.15 |
| Mar 05 2014 |
21735 |
490.25 |
| Mar 05 2014 |
28517 |
479.7 |
| Feb 26 2014 |
21723 |
490.25 |
| Feb 26 2014 |
20824 |
491.15 |
| Feb 26 2014 |
28439 |
479.7 |
| Feb 19 2014 |
21772 |
490.25 |
| Feb 19 2014 |
20898 |
491.15 |
| Feb 19 2014 |
28462 |
479.7 |
| Feb 12 2014 |
20855 |
491.15 |
| Feb 12 2014 |
21753 |
490.25 |
| Feb 12 2014 |
28382 |
479.7 |
| Feb 05 2014 |
21925 |
490.25 |
| Feb 05 2014 |
20881 |
491.15 |
| Feb 05 2014 |
28494 |
479.7 |
| Jan 29 2014 |
22090 |
490.25 |
| Jan 29 2014 |
20754 |
491.15 |
| Jan 29 2014 |
28506 |
479.7 |
| Jan 22 2014 |
22028 |
490.25 |
| Jan 22 2014 |
20649 |
491.15 |
| Jan 22 2014 |
28372 |
479.7 |
| Jan 15 2014 |
22090 |
490.25 |
| Jan 15 2014 |
20670 |
491.15 |
| Jan 15 2014 |
28434 |
479.7 |
| Jan 08 2014 |
22130 |
490.25 |
| Jan 08 2014 |
20533 |
491.15 |
| Jan 08 2014 |
28344 |
479.7 |
| Jan 01 2014 |
22138 |
490.25 |
| Jan 01 2014 |
20533 |
491.15 |
| Jan 01 2014 |
28349 |
479.7 |
| Dec 25 2013 |
20533 |
491.15 |
| Dec 25 2013 |
22138 |
490.25 |
| Dec 25 2013 |
28362 |
479.7 |
| Dec 18 2013 |
22138 |
490.25 |
| Dec 18 2013 |
20533 |
491.15 |
| Dec 18 2013 |
28362 |
479.7 |
| Dec 11 2013 |
22138 |
490.25 |
| Dec 11 2013 |
20534 |
491.15 |
| Dec 11 2013 |
28363 |
479.7 |
| Dec 04 2013 |
20535 |
491.15 |
| Dec 04 2013 |
22140 |
490.25 |
| Dec 04 2013 |
28366 |
479.7 |
| Nov 27 2013 |
20535 |
491.15 |
| Nov 27 2013 |
22140 |
490.25 |
| Nov 27 2013 |
28366 |
479.7 |
| Nov 20 2013 |
22140 |
490.25 |
| Nov 20 2013 |
20535 |
491.15 |
| Nov 20 2013 |
28367 |
479.7 |
| Nov 13 2013 |
20536 |
491.15 |
| Nov 13 2013 |
22142 |
490.25 |
| Nov 13 2013 |
28368 |
479.7 |
| Nov 06 2013 |
20536 |
491.15 |
| Nov 06 2013 |
22143 |
490.25 |
| Nov 06 2013 |
28369 |
479.7 |
| Oct 30 2013 |
22141 |
490.25 |
| Oct 30 2013 |
20536 |
491.15 |
| Oct 30 2013 |
28367 |
479.7 |
| Oct 23 2013 |
22142 |
490.25 |
| Oct 23 2013 |
20526 |
491.15 |
| Oct 23 2013 |
28363 |
479.7 |
| Oct 16 2013 |
20537 |
491.15 |
| Oct 16 2013 |
22095 |
490.25 |
| Oct 16 2013 |
28330 |
479.7 |
| Oct 09 2013 |
22069 |
490.25 |
| Oct 09 2013 |
20280 |
491.15 |
| Oct 09 2013 |
28086 |
479.7 |
| Oct 02 2013 |
22053 |
490.25 |
| Oct 02 2013 |
20341 |
491.15 |
| Oct 02 2013 |
28152 |
479.7 |
| Sep 25 2013 |
21954 |
490.25 |
| Sep 25 2013 |
20332 |
491.15 |
| Sep 25 2013 |
28125 |
479.7 |
| Sep 18 2013 |
20153 |
491.15 |
| Sep 18 2013 |
21844 |
490.25 |
| Sep 18 2013 |
27869 |
479.7 |
| Sep 11 2013 |
25803 |
545.82 |
| Sep 11 2013 |
20097 |
491.15 |
| Sep 11 2013 |
29485 |
493.76 |
| Sep 04 2013 |
21694 |
490.81 |
| Sep 04 2013 |
20289 |
491.15 |
| Sep 04 2013 |
25952 |
465.8 |
| Aug 28 2013 |
20175 |
491.15 |
| Aug 28 2013 |
21636 |
490.81 |
| Aug 28 2013 |
25870 |
465.8 |
| Aug 21 2013 |
21758 |
490.81 |
| Aug 21 2013 |
20292 |
491.15 |
| Aug 21 2013 |
26065 |
465.8 |
| Aug 14 2013 |
21862 |
490.81 |
| Aug 14 2013 |
20320 |
491.15 |
| Aug 14 2013 |
25793 |
465.8 |
| Aug 07 2013 |
22133 |
490.81 |
| Aug 07 2013 |
20315 |
491.15 |
| Aug 07 2013 |
26038 |
465.8 |
| Jul 31 2013 |
22330 |
490.81 |
| Jul 31 2013 |
20683 |
491.15 |
| Jul 31 2013 |
26364 |
465.8 |
| Jul 24 2013 |
22524 |
490.81 |
| Jul 24 2013 |
20582 |
491.15 |
| Jul 24 2013 |
26490 |
465.8 |
| Jul 17 2013 |
22631 |
490.81 |
| Jul 17 2013 |
20628 |
491.15 |
| Jul 17 2013 |
26593 |
465.8 |
| Jul 10 2013 |
22648 |
513.23 |
| Jul 10 2013 |
26038 |
531.35 |
| Jul 10 2013 |
29225 |
482.3 |
| Jul 03 2013 |
26265 |
531.35 |
| Jul 03 2013 |
22600 |
513.23 |
| Jul 03 2013 |
29205 |
482.3 |
| Jun 26 2013 |
26562 |
531.35 |
| Jun 26 2013 |
22508 |
513.23 |
| Jun 26 2013 |
29388 |
482.3 |
| Jun 19 2013 |
22730 |
513.23 |
| Jun 19 2013 |
26799 |
531.35 |
| Jun 19 2013 |
29406 |
482.3 |
| Jun 12 2013 |
22788 |
513.23 |
| Jun 12 2013 |
26848 |
531.35 |
| Jun 12 2013 |
29693 |
482.3 |
| Jun 05 2013 |
26421 |
531.35 |
| Jun 05 2013 |
22601 |
513.23 |
| Jun 05 2013 |
29396 |
482.3 |
| May 29 2013 |
22485 |
513.23 |
| May 29 2013 |
26503 |
531.35 |
| May 29 2013 |
29407 |
482.3 |
| May 22 2013 |
22900 |
513.23 |
| May 22 2013 |
26903 |
531.35 |
| May 22 2013 |
29943 |
482.3 |
| May 15 2013 |
27052 |
531.35 |
| May 15 2013 |
22867 |
513.23 |
| May 15 2013 |
29971 |
482.3 |
| May 08 2013 |
26934 |
531.35 |
| May 08 2013 |
22848 |
513.23 |
| May 08 2013 |
29913 |
482.3 |
| May 01 2013 |
23220 |
513.23 |
| May 01 2013 |
27021 |
531.35 |
| May 01 2013 |
30142 |
482.3 |
| Apr 24 2013 |
26989 |
531.35 |
| Apr 24 2013 |
22498 |
513.23 |
| Apr 24 2013 |
29935 |
482.3 |
| Apr 17 2013 |
28210 |
554.78 |
| Apr 17 2013 |
22606 |
513.23 |
| Apr 17 2013 |
36664 |
538.16 |
| Apr 10 2013 |
25940 |
525.72 |
| Apr 10 2013 |
21054 |
494.02 |
| Apr 10 2013 |
34237 |
517.79 |
| Apr 03 2013 |
20960 |
494.02 |
| Apr 03 2013 |
25680 |
525.72 |
| Apr 03 2013 |
34071 |
517.79 |
| Mar 27 2013 |
25661 |
525.72 |
| Mar 27 2013 |
26113 |
565.39 |
| Mar 27 2013 |
36630 |
541.59 |
| Mar 20 2013 |
25231 |
525.72 |
| Mar 20 2013 |
25873 |
565.39 |
| Mar 20 2013 |
36522 |
541.59 |
| Mar 13 2013 |
15711 |
494.02 |
| Mar 13 2013 |
36337 |
541.59 |
| Oct 19 2012 |
22335 |
525.72 |
| Oct 19 2012 |
23682 |
565.39 |
| Oct 19 2012 |
39736 |
603.47 |
| Sep 23 2012 |
23221 |
565.39 |
| Sep 23 2012 |
22112 |
525.72 |
| Sep 23 2012 |
39117 |
603.47 |
| Aug 31 2012 |
24421 |
609.6 |
| Aug 31 2012 |
22205 |
565.39 |
| Aug 31 2012 |
37941 |
599.45 |
| Aug 24 2012 |
21900 |
565.39 |
| Aug 24 2012 |
23957 |
609.6 |
| Aug 24 2012 |
37426 |
599.45 |
| Aug 10 2012 |
22839 |
609.6 |
| Aug 10 2012 |
21063 |
565.39 |
| Aug 10 2012 |
36131 |
599.45 |
| Aug 03 2012 |
20583 |
565.39 |
| Aug 03 2012 |
22372 |
609.6 |
| Aug 03 2012 |
35512 |
599.45 |
| Jul 27 2012 |
20282 |
565.39 |
| Jul 27 2012 |
21543 |
609.6 |
| Jul 27 2012 |
34685 |
599.45 |
| Jul 06 2012 |
20224 |
609.6 |
| Jul 06 2012 |
20676 |
636.75 |
| Jul 06 2012 |
33947 |
618.32 |
| Jun 22 2012 |
18434 |
609.6 |
| Jun 22 2012 |
20236 |
636.75 |
| Jun 22 2012 |
32669 |
618.32 |
| Jun 15 2012 |
18260 |
609.6 |
| Jun 15 2012 |
19971 |
636.75 |
| Jun 15 2012 |
32922 |
618.32 |
| Jun 08 2012 |
18159 |
609.6 |
| Jun 08 2012 |
19661 |
636.75 |
| Jun 08 2012 |
32895 |
629.12 |
| Jun 01 2012 |
17256 |
609.6 |
| Jun 01 2012 |
19627 |
636.75 |
| Jun 01 2012 |
32218 |
618.32 |
| May 25 2012 |
14215 |
609.6 |
| May 25 2012 |
18274 |
636.75 |
| May 25 2012 |
30021 |
618.32 |
| May 18 2012 |
14278 |
609.6 |
| May 18 2012 |
18253 |
636.75 |
| May 18 2012 |
30251 |
618.32 |
| May 11 2012 |
14158 |
609.6 |
| May 11 2012 |
17622 |
636.75 |
| May 11 2012 |
30019 |
618.32 |
| May 04 2012 |
16324 |
636.75 |
| May 04 2012 |
13583 |
609.6 |
| May 04 2012 |
29255 |
618.32 |
| Apr 27 2012 |
13051 |
609.6 |
| Apr 27 2012 |
14426 |
636.75 |
| Apr 27 2012 |
28163 |
618.32 |
| Apr 13 2012 |
10921 |
636.75 |
| Apr 13 2012 |
25631 |
619.57 |
| Apr 06 2012 |
9726 |
636.75 |
| Apr 06 2012 |
24939 |
619.57 |
| Mar 27 2012 |
24401 |
616.7 |
