| Apr 13 2016 |
13743 |
593.79 |
| Apr 13 2016 |
24920 |
573.36 |
| Apr 13 2016 |
37115 |
583.58 |
| Apr 06 2016 |
26437 |
592.8 |
| Apr 06 2016 |
13956 |
593.79 |
| Apr 06 2016 |
38142 |
593.13 |
| Mar 30 2016 |
26231 |
592.8 |
| Mar 30 2016 |
13526 |
593.79 |
| Mar 30 2016 |
37942 |
593.13 |
| Mar 23 2016 |
14087 |
593.79 |
| Mar 23 2016 |
26601 |
592.8 |
| Mar 23 2016 |
38034 |
593.13 |
| Mar 16 2016 |
14019 |
593.79 |
| Mar 16 2016 |
26809 |
592.8 |
| Mar 16 2016 |
38124 |
593.13 |
| Mar 09 2016 |
14067 |
593.79 |
| Mar 09 2016 |
26910 |
592.8 |
| Mar 09 2016 |
38135 |
593.13 |
| Mar 02 2016 |
26436 |
592.8 |
| Mar 02 2016 |
14068 |
593.79 |
| Mar 02 2016 |
37681 |
593.13 |
| Feb 24 2016 |
13981 |
593.79 |
| Feb 24 2016 |
26343 |
592.8 |
| Feb 24 2016 |
37474 |
593.13 |
| Feb 17 2016 |
14162 |
593.79 |
| Feb 17 2016 |
26663 |
592.8 |
| Feb 17 2016 |
37834 |
593.13 |
| Feb 10 2016 |
26423 |
592.8 |
| Feb 10 2016 |
14254 |
593.79 |
| Feb 10 2016 |
37583 |
593.13 |
| Feb 03 2016 |
14278 |
593.79 |
| Feb 03 2016 |
26377 |
592.8 |
| Feb 03 2016 |
37546 |
593.13 |
| Jan 27 2016 |
14278 |
593.79 |
| Jan 27 2016 |
26421 |
592.8 |
| Jan 27 2016 |
37462 |
593.13 |
| Jan 20 2016 |
14302 |
593.79 |
| Jan 20 2016 |
26433 |
592.8 |
| Jan 20 2016 |
37479 |
593.13 |
| Jan 13 2016 |
26474 |
592.8 |
| Jan 13 2016 |
14302 |
593.79 |
| Jan 13 2016 |
37538 |
593.13 |
| Jan 06 2016 |
14302 |
593.79 |
| Jan 06 2016 |
26474 |
592.8 |
| Jan 06 2016 |
37555 |
593.13 |
| Dec 30 2015 |
14318 |
593.79 |
| Dec 30 2015 |
26474 |
592.8 |
| Dec 30 2015 |
37534 |
593.13 |
| Dec 23 2015 |
14318 |
593.79 |
| Dec 23 2015 |
26469 |
592.8 |
| Dec 23 2015 |
37531 |
593.13 |
| Dec 16 2015 |
14318 |
593.79 |
| Dec 16 2015 |
26470 |
592.8 |
| Dec 16 2015 |
37532 |
593.13 |
| Dec 09 2015 |
14318 |
593.79 |
| Dec 09 2015 |
26471 |
592.8 |
| Dec 09 2015 |
37539 |
593.13 |
| Dec 02 2015 |
14319 |
593.79 |
| Dec 02 2015 |
26473 |
592.8 |
| Dec 02 2015 |
37541 |
593.13 |
| Nov 25 2015 |
26473 |
592.8 |
| Nov 25 2015 |
14319 |
593.79 |
| Nov 25 2015 |
37543 |
593.13 |
| Nov 18 2015 |
14319 |
593.79 |
| Nov 18 2015 |
26472 |
592.8 |
| Nov 18 2015 |
37542 |
593.13 |
| Nov 11 2015 |
14319 |
593.79 |
| Nov 11 2015 |
26438 |
592.8 |
| Nov 11 2015 |
37520 |
593.13 |
| Nov 04 2015 |
26438 |
592.8 |
| Nov 04 2015 |
14319 |
593.79 |
| Nov 04 2015 |
37520 |
593.13 |
| Oct 28 2015 |
14274 |
593.79 |
| Oct 28 2015 |
26441 |
592.8 |
| Oct 28 2015 |
37462 |
593.13 |
| Oct 21 2015 |
26338 |
592.8 |
| Oct 21 2015 |
14243 |
593.79 |
| Oct 21 2015 |
37425 |
593.13 |
| Oct 14 2015 |
26322 |
592.8 |
| Oct 14 2015 |
14244 |
593.79 |
| Oct 14 2015 |
37309 |
593.13 |
| Oct 07 2015 |
14261 |
593.79 |
| Oct 07 2015 |
26363 |
592.8 |
| Oct 07 2015 |
37297 |
593.13 |
| Sep 30 2015 |
14297 |
593.79 |
| Sep 30 2015 |
26383 |
592.8 |
| Sep 30 2015 |
37326 |
593.13 |
| Sep 23 2015 |
14112 |
593.79 |
| Sep 23 2015 |
26513 |
592.8 |
| Sep 23 2015 |
37335 |
593.13 |
| Sep 16 2015 |
26246 |
592.8 |
| Sep 16 2015 |
14036 |
593.79 |
| Sep 16 2015 |
37133 |
593.13 |
| Sep 09 2015 |
13910 |
593.79 |
| Sep 09 2015 |
26198 |
592.8 |
| Sep 09 2015 |
37061 |
593.13 |
| Sep 02 2015 |
13781 |
593.79 |
| Sep 02 2015 |
26341 |
592.8 |
| Sep 02 2015 |
37011 |
593.13 |
| Aug 26 2015 |
26527 |
592.8 |
| Aug 26 2015 |
14051 |
593.79 |
| Aug 26 2015 |
37189 |
593.13 |
| Aug 19 2015 |
13968 |
593.79 |
| Aug 19 2015 |
26763 |
592.8 |
| Aug 19 2015 |
37484 |
593.13 |
| Aug 12 2015 |
22996 |
539.29 |
| Aug 12 2015 |
14094 |
593.79 |
| Aug 12 2015 |
26735 |
592.8 |
| Aug 12 2015 |
36928 |
579.67 |
| Aug 05 2015 |
22907 |
539.29 |
| Aug 05 2015 |
13958 |
593.79 |
| Aug 05 2015 |
26799 |
592.8 |
| Aug 05 2015 |
36851 |
579.67 |
| Jul 29 2015 |
26744 |
592.8 |
| Jul 29 2015 |
23111 |
539.29 |
| Jul 29 2015 |
13799 |
593.79 |
| Jul 29 2015 |
37093 |
579.67 |
| Jul 22 2015 |
23020 |
539.29 |
| Jul 22 2015 |
13947 |
593.79 |
| Jul 22 2015 |
26682 |
592.8 |
| Jul 22 2015 |
37186 |
579.67 |
| Jul 15 2015 |
23103 |
539.29 |
| Jul 15 2015 |
14168 |
593.79 |
| Jul 15 2015 |
25899 |
567.49 |
| Jul 15 2015 |
36550 |
567.11 |
| Jul 08 2015 |
14200 |
593.79 |
| Jul 08 2015 |
23197 |
539.29 |
| Jul 08 2015 |
25986 |
567.49 |
| Jul 08 2015 |
36685 |
567.11 |
| Jul 01 2015 |
23329 |
539.29 |
| Jul 01 2015 |
14391 |
593.79 |
| Jul 01 2015 |
26150 |
567.49 |
| Jul 01 2015 |
36845 |
567.11 |
| Jun 24 2015 |
14336 |
593.79 |
| Jun 24 2015 |
23393 |
539.29 |
| Jun 24 2015 |
26169 |
567.49 |
| Jun 24 2015 |
36951 |
567.11 |
| Jun 17 2015 |
14137 |
593.79 |
| Jun 17 2015 |
23473 |
539.29 |
| Jun 17 2015 |
25962 |
567.49 |
| Jun 17 2015 |
36893 |
567.11 |
| Jun 10 2015 |
26280 |
567.49 |
| Jun 10 2015 |
14297 |
593.79 |
| Jun 10 2015 |
23476 |
539.29 |
| Jun 10 2015 |
37083 |
567.11 |
| Jun 03 2015 |
23528 |
539.29 |
| Jun 03 2015 |
14176 |
593.79 |
| Jun 03 2015 |
26437 |
567.49 |
| Jun 03 2015 |
37359 |
567.11 |
| May 27 2015 |
13845 |
593.79 |
| May 27 2015 |
23463 |
539.29 |
| May 27 2015 |
26162 |
567.49 |
| May 27 2015 |
36994 |
567.11 |
| May 20 2015 |
26280 |
567.49 |
| May 20 2015 |
13829 |
593.79 |
| May 20 2015 |
23556 |
539.29 |
| May 20 2015 |
37099 |
567.11 |
| May 13 2015 |
20830 |
505.99 |
| May 13 2015 |
13837 |
593.79 |
| May 13 2015 |
25638 |
549.87 |
| May 13 2015 |
32519 |
519.84 |
| May 06 2015 |
13169 |
593.79 |
| May 06 2015 |
25434 |
549.87 |
| May 06 2015 |
20413 |
505.99 |
| May 06 2015 |
32135 |
519.84 |
| Apr 29 2015 |
20558 |
505.99 |
| Apr 29 2015 |
13513 |
593.79 |
| Apr 29 2015 |
25794 |
549.87 |
| Apr 29 2015 |
32405 |
519.84 |
| Apr 22 2015 |
25902 |
549.87 |
| Apr 22 2015 |
22361 |
526.75 |
| Apr 22 2015 |
13786 |
593.79 |
| Apr 22 2015 |
29413 |
494.73 |
| Apr 15 2015 |
22172 |
526.75 |
| Apr 15 2015 |
21925 |
506.94 |
| Apr 15 2015 |
29044 |
494.73 |
| Apr 08 2015 |
22024 |
506.94 |
| Apr 08 2015 |
22466 |
526.75 |
| Apr 08 2015 |
29171 |
494.73 |
| Apr 01 2015 |
21243 |
508.82 |
| Apr 01 2015 |
23945 |
526.87 |
| Apr 01 2015 |
28393 |
484.73 |
| Mar 25 2015 |
21015 |
508.82 |
| Mar 25 2015 |
23269 |
526.87 |
| Mar 25 2015 |
27579 |
484.73 |
| Mar 18 2015 |
20506 |
508.82 |
| Mar 18 2015 |
22188 |
526.87 |
| Mar 18 2015 |
26689 |
484.73 |
| Mar 11 2015 |
22712 |
526.87 |
| Mar 11 2015 |
18394 |
481.93 |
| Mar 11 2015 |
25879 |
473.47 |
| Mar 04 2015 |
18662 |
481.93 |
| Mar 04 2015 |
23126 |
526.87 |
| Mar 04 2015 |
26183 |
473.47 |
| Feb 25 2015 |
22680 |
520.26 |
| Feb 25 2015 |
18532 |
481.93 |
| Feb 25 2015 |
26180 |
473.47 |
| Feb 18 2015 |
22683 |
517.65 |
| Feb 18 2015 |
12484 |
548.4 |
| Feb 18 2015 |
18322 |
478.67 |
| Feb 18 2015 |
26270 |
473.47 |
| Feb 11 2015 |
22677 |
517.65 |
| Feb 11 2015 |
18405 |
478.67 |
| Feb 11 2015 |
12616 |
548.4 |
| Feb 11 2015 |
26291 |
473.47 |
| Feb 04 2015 |
18386 |
478.67 |
| Feb 04 2015 |
12664 |
548.4 |
| Feb 04 2015 |
22736 |
517.65 |
| Feb 04 2015 |
26321 |
473.47 |
| Jan 28 2015 |
12664 |
548.4 |
| Jan 28 2015 |
18429 |
478.67 |
| Jan 28 2015 |
22680 |
517.65 |
| Jan 28 2015 |
26324 |
473.47 |
| Jan 21 2015 |
12695 |
548.4 |
| Jan 21 2015 |
18405 |
478.67 |
| Jan 21 2015 |
22721 |
517.65 |
| Jan 21 2015 |
26344 |
473.47 |
| Jan 14 2015 |
22742 |
517.65 |
| Jan 14 2015 |
12695 |
548.4 |
| Jan 14 2015 |
18387 |
478.67 |
| Jan 14 2015 |
26343 |
473.47 |
| Jan 07 2015 |
22741 |
517.65 |
| Jan 07 2015 |
18365 |
478.67 |
| Jan 07 2015 |
12695 |
548.4 |
| Jan 07 2015 |
26312 |
473.47 |
| Dec 31 2014 |
18366 |
478.67 |
| Dec 31 2014 |
22741 |
517.65 |
| Dec 31 2014 |
12771 |
548.4 |
| Dec 31 2014 |
26325 |
473.47 |
| Dec 24 2014 |
22741 |
517.65 |
| Dec 24 2014 |
18366 |
478.67 |
| Dec 24 2014 |
12771 |
548.4 |
| Dec 24 2014 |
26325 |
473.47 |
| Dec 17 2014 |
12771 |
548.4 |
| Dec 17 2014 |
18347 |
478.67 |
| Dec 17 2014 |
22741 |
517.65 |
| Dec 17 2014 |
26315 |
473.47 |
| Dec 10 2014 |
12771 |
548.4 |
| Dec 10 2014 |
18347 |
478.67 |
| Dec 10 2014 |
22741 |
517.65 |
| Dec 10 2014 |
26316 |
473.47 |
| Dec 03 2014 |
12772 |
548.4 |
| Dec 03 2014 |
18347 |
478.67 |
| Dec 03 2014 |
22741 |
517.65 |
| Dec 03 2014 |
26316 |
473.47 |
| Nov 26 2014 |
22741 |
517.65 |
| Nov 26 2014 |
18347 |
478.67 |
| Nov 26 2014 |
12772 |
548.4 |
| Nov 26 2014 |
26316 |
473.47 |
| Nov 19 2014 |
12769 |
548.4 |
| Nov 19 2014 |
18347 |
478.67 |
| Nov 19 2014 |
22741 |
517.65 |
| Nov 19 2014 |
26315 |
473.47 |
| Nov 12 2014 |
18346 |
478.67 |
| Nov 12 2014 |
12769 |
548.4 |
| Nov 12 2014 |
22741 |
517.65 |
| Nov 12 2014 |
26315 |
473.47 |
| Nov 05 2014 |
22741 |
517.65 |
| Nov 05 2014 |
12769 |
548.4 |
| Nov 05 2014 |
18346 |
478.67 |
| Nov 05 2014 |
26316 |
473.47 |
| Oct 29 2014 |
22734 |
517.65 |
| Oct 29 2014 |
18346 |
478.67 |
| Oct 29 2014 |
12769 |
548.4 |
| Oct 29 2014 |
26312 |
473.47 |
| Oct 22 2014 |
12734 |
548.4 |
| Oct 22 2014 |
18276 |
478.67 |
| Oct 22 2014 |
22675 |
517.65 |
| Oct 22 2014 |
26317 |
473.47 |
| Oct 15 2014 |
22548 |
517.65 |
| Oct 15 2014 |
18259 |
478.67 |
| Oct 15 2014 |
12721 |
548.4 |
| Oct 15 2014 |
26225 |
473.47 |
| Oct 08 2014 |
22574 |
517.65 |
| Oct 08 2014 |
18233 |
478.67 |
| Oct 08 2014 |
12711 |
548.4 |
| Oct 08 2014 |
26214 |
473.47 |
| Oct 01 2014 |
18274 |
478.67 |
| Oct 01 2014 |
12749 |
548.4 |
| Oct 01 2014 |
22580 |
517.65 |
| Oct 01 2014 |
26263 |
473.47 |
| Sep 24 2014 |
12702 |
548.4 |
| Sep 24 2014 |
18177 |
478.67 |
| Sep 24 2014 |
22684 |
517.65 |
| Sep 24 2014 |
26261 |
473.47 |
| Sep 17 2014 |
22470 |
517.65 |
| Sep 17 2014 |
12629 |
548.4 |
| Sep 17 2014 |
18250 |
478.67 |
| Sep 17 2014 |
26191 |
473.47 |
| Sep 10 2014 |
12703 |
548.4 |
| Sep 10 2014 |
18074 |
478.67 |
| Sep 10 2014 |
22468 |
517.65 |
| Sep 10 2014 |
26216 |
473.47 |
| Sep 03 2014 |
12706 |
548.4 |
| Sep 03 2014 |
18053 |
478.67 |
| Sep 03 2014 |
22544 |
517.65 |
| Sep 03 2014 |
26296 |
473.47 |
| Aug 27 2014 |
18176 |
478.67 |
| Aug 27 2014 |
12507 |
548.4 |
| Aug 27 2014 |
22427 |
517.65 |
| Aug 27 2014 |
26351 |
473.47 |
| Aug 20 2014 |
22416 |
517.65 |
| Aug 20 2014 |
18086 |
478.67 |
| Aug 20 2014 |
12494 |
548.4 |
| Aug 20 2014 |
26396 |
473.47 |
| Aug 13 2014 |
12461 |
548.4 |
| Aug 13 2014 |
17146 |
467.09 |
| Aug 13 2014 |
22332 |
517.65 |
| Aug 13 2014 |
26446 |
473.47 |
| Aug 06 2014 |
12348 |
548.4 |
| Aug 06 2014 |
17223 |
467.09 |
| Aug 06 2014 |
22561 |
517.65 |
| Aug 06 2014 |
26577 |
473.47 |
| Jul 30 2014 |
22627 |
517.65 |
| Jul 30 2014 |
17236 |
467.09 |
| Jul 30 2014 |
12507 |
548.4 |
| Jul 30 2014 |
26772 |
473.47 |
| Jul 23 2014 |
17011 |
467.09 |
| Jul 23 2014 |
12296 |
548.4 |
| Jul 23 2014 |
22447 |
517.65 |
| Jul 23 2014 |
26536 |
473.47 |
| Jul 16 2014 |
16981 |
467.09 |
| Jul 16 2014 |
12412 |
548.4 |
| Jul 16 2014 |
22673 |
517.85 |
| Jul 16 2014 |
26501 |
473.47 |
| Jul 09 2014 |
12113 |
548.4 |
| Jul 09 2014 |
17151 |
467.09 |
| Jul 09 2014 |
22785 |
517.85 |
| Jul 09 2014 |
26563 |
473.47 |
| Jul 02 2014 |
17328 |
467.09 |
| Jul 02 2014 |
12439 |
548.4 |
| Jul 02 2014 |
23309 |
523.35 |
| Jul 02 2014 |
26783 |
473.47 |
| Jun 25 2014 |
12247 |
548.4 |
| Jun 25 2014 |
17464 |
467.09 |
| Jun 25 2014 |
23424 |
523.35 |
| Jun 25 2014 |
26892 |
473.47 |
| Jun 18 2014 |
12148 |
548.4 |
| Jun 18 2014 |
17598 |
467.09 |
| Jun 18 2014 |
23488 |
523.35 |
| Jun 18 2014 |
26912 |
473.47 |
| Jun 11 2014 |
23291 |
523.35 |
| Jun 11 2014 |
12512 |
548.4 |
| Jun 11 2014 |
17614 |
467.09 |
| Jun 11 2014 |
27041 |
473.47 |
| Jun 04 2014 |
12730 |
548.4 |
| Jun 04 2014 |
17952 |
467.09 |
| Jun 04 2014 |
23512 |
523.35 |
| Jun 04 2014 |
27258 |
473.47 |
| May 28 2014 |
17935 |
467.09 |
| May 28 2014 |
12853 |
548.4 |
| May 28 2014 |
23271 |
523.35 |
| May 28 2014 |
27172 |
473.47 |
| May 21 2014 |
23865 |
529.93 |
| May 21 2014 |
18337 |
470.4 |
| May 21 2014 |
12893 |
548.4 |
| May 21 2014 |
28391 |
481.06 |
| May 14 2014 |
24005 |
529.93 |
| May 14 2014 |
19649 |
482.89 |
| May 14 2014 |
13159 |
548.4 |
| May 14 2014 |
28978 |
484.12 |
| May 07 2014 |
21736 |
512.34 |
| May 07 2014 |
12489 |
548.4 |
| May 07 2014 |
23389 |
529.93 |
| May 07 2014 |
29486 |
490.25 |
| Apr 30 2014 |
24069 |
529.93 |
| Apr 30 2014 |
22448 |
512.34 |
| Apr 30 2014 |
13075 |
548.4 |
| Apr 30 2014 |
30176 |
490.25 |
| Apr 23 2014 |
23590 |
517.67 |
| Apr 23 2014 |
21701 |
499.84 |
| Apr 23 2014 |
13476 |
548.4 |
| Apr 23 2014 |
30972 |
492.93 |
| Apr 16 2014 |
13184 |
548.4 |
| Apr 16 2014 |
21519 |
499.84 |
| Apr 16 2014 |
23517 |
517.67 |
| Apr 16 2014 |
30733 |
492.93 |
| Apr 09 2014 |
21801 |
499.84 |
| Apr 09 2014 |
13222 |
548.4 |
| Apr 09 2014 |
24356 |
517.67 |
| Apr 09 2014 |
31237 |
492.93 |
| Apr 02 2014 |
23292 |
506.18 |
| Apr 02 2014 |
20711 |
485.33 |
| Apr 02 2014 |
12880 |
548.4 |
| Apr 02 2014 |
29638 |
485.82 |
| Mar 26 2014 |
12894 |
548.4 |
| Mar 26 2014 |
21139 |
485.33 |
| Mar 26 2014 |
22825 |
506.18 |
| Mar 26 2014 |
29571 |
485.82 |
| Mar 19 2014 |
12965 |
548.4 |
| Mar 19 2014 |
21272 |
485.33 |
| Mar 19 2014 |
22748 |
506.18 |
| Mar 19 2014 |
29546 |
485.82 |
| Mar 12 2014 |
21261 |
485.33 |
| Mar 12 2014 |
12957 |
548.4 |
| Mar 12 2014 |
22746 |
506.18 |
| Mar 12 2014 |
29575 |
485.82 |
| Mar 05 2014 |
22506 |
508.52 |
| Mar 05 2014 |
21286 |
485.33 |
| Mar 05 2014 |
27991 |
475.83 |
| Feb 26 2014 |
21278 |
485.33 |
| Feb 26 2014 |
22365 |
508.52 |
| Feb 26 2014 |
27919 |
475.83 |
| Feb 19 2014 |
20953 |
481.59 |
| Feb 19 2014 |
21965 |
502.71 |
| Feb 19 2014 |
27620 |
473.52 |
| Feb 12 2014 |
21911 |
502.71 |
| Feb 12 2014 |
20940 |
481.59 |
| Feb 12 2014 |
27551 |
473.52 |
| Feb 05 2014 |
21107 |
481.59 |
| Feb 05 2014 |
21934 |
502.71 |
| Feb 05 2014 |
27654 |
473.52 |
| Jan 29 2014 |
21268 |
481.59 |
| Jan 29 2014 |
21793 |
502.71 |
| Jan 29 2014 |
27660 |
473.52 |
| Jan 22 2014 |
21211 |
481.59 |
| Jan 22 2014 |
21678 |
502.71 |
| Jan 22 2014 |
27551 |
473.52 |
| Jan 15 2014 |
21269 |
481.59 |
| Jan 15 2014 |
21695 |
502.71 |
| Jan 15 2014 |
27616 |
473.52 |
| Jan 08 2014 |
21306 |
481.59 |
| Jan 08 2014 |
21557 |
502.71 |
| Jan 08 2014 |
27525 |
473.52 |
| Jan 01 2014 |
21312 |
481.59 |
| Jan 01 2014 |
21557 |
502.71 |
| Jan 01 2014 |
27529 |
473.52 |
| Dec 25 2013 |
21557 |
502.71 |
| Dec 25 2013 |
21312 |
481.59 |
| Dec 25 2013 |
27540 |
473.52 |
| Dec 18 2013 |
21312 |
481.59 |
| Dec 18 2013 |
21557 |
502.71 |
| Dec 18 2013 |
27540 |
473.52 |
| Dec 11 2013 |
21312 |
481.59 |
| Dec 11 2013 |
21558 |
502.71 |
| Dec 11 2013 |
27541 |
473.52 |
| Dec 04 2013 |
21559 |
502.71 |
| Dec 04 2013 |
21314 |
481.59 |
| Dec 04 2013 |
27543 |
473.52 |
| Nov 27 2013 |
21559 |
502.71 |
| Nov 27 2013 |
21314 |
481.59 |
| Nov 27 2013 |
27543 |
473.52 |
| Nov 20 2013 |
21314 |
481.59 |
| Nov 20 2013 |
21559 |
502.71 |
| Nov 20 2013 |
27544 |
473.52 |
| Nov 13 2013 |
21560 |
502.71 |
| Nov 13 2013 |
21316 |
481.59 |
| Nov 13 2013 |
27545 |
473.52 |
| Nov 06 2013 |
21560 |
502.71 |
| Nov 06 2013 |
21317 |
481.59 |
| Nov 06 2013 |
27546 |
473.52 |
| Oct 30 2013 |
21315 |
481.59 |
| Oct 30 2013 |
21560 |
502.71 |
| Oct 30 2013 |
27544 |
473.52 |
| Oct 23 2013 |
21316 |
481.59 |
| Oct 23 2013 |
21550 |
502.71 |
| Oct 23 2013 |
27541 |
473.52 |
| Oct 16 2013 |
21561 |
502.71 |
| Oct 16 2013 |
21272 |
481.59 |
| Oct 16 2013 |
27507 |
473.52 |
| Oct 09 2013 |
21257 |
481.59 |
| Oct 09 2013 |
21284 |
502.71 |
| Oct 09 2013 |
27270 |
473.52 |
| Oct 02 2013 |
21244 |
481.59 |
| Oct 02 2013 |
21352 |
502.71 |
| Oct 02 2013 |
27336 |
473.52 |
| Sep 25 2013 |
21154 |
481.59 |
| Sep 25 2013 |
21335 |
502.71 |
| Sep 25 2013 |
27298 |
473.52 |
| Sep 18 2013 |
21149 |
502.71 |
| Sep 18 2013 |
21061 |
481.59 |
| Sep 18 2013 |
27059 |
473.52 |
| Sep 11 2013 |
20928 |
481.59 |
| Sep 11 2013 |
21090 |
502.71 |
| Sep 11 2013 |
26866 |
473.52 |
| Sep 04 2013 |
20878 |
481.59 |
| Sep 04 2013 |
21292 |
502.71 |
| Sep 04 2013 |
27051 |
473.52 |
| Aug 28 2013 |
21150 |
502.71 |
| Aug 28 2013 |
21852 |
493.2 |
| Aug 28 2013 |
28241 |
483.28 |
| Aug 21 2013 |
21973 |
493.2 |
| Aug 21 2013 |
21267 |
502.71 |
| Aug 21 2013 |
28450 |
483.28 |
| Aug 14 2013 |
22079 |
493.2 |
| Aug 14 2013 |
21307 |
502.71 |
| Aug 14 2013 |
28173 |
483.28 |
| Aug 07 2013 |
22346 |
493.2 |
| Aug 07 2013 |
21284 |
502.71 |
| Aug 07 2013 |
28433 |
483.28 |
| Jul 31 2013 |
22547 |
493.2 |
| Jul 31 2013 |
21671 |
502.71 |
| Jul 31 2013 |
28793 |
483.28 |
| Jul 24 2013 |
22734 |
493.2 |
| Jul 24 2013 |
21577 |
502.71 |
| Jul 24 2013 |
28950 |
483.28 |
| Jul 17 2013 |
22844 |
493.2 |
| Jul 17 2013 |
21625 |
502.71 |
| Jul 17 2013 |
29061 |
483.28 |
| Jul 10 2013 |
19917 |
481.39 |
| Jul 10 2013 |
23030 |
493.2 |
| Jul 10 2013 |
29361 |
483.28 |
| Jul 03 2013 |
23224 |
493.2 |
| Jul 03 2013 |
19883 |
481.39 |
| Jul 03 2013 |
29349 |
483.28 |
| Jun 26 2013 |
23531 |
493.2 |
| Jun 26 2013 |
19796 |
481.39 |
| Jun 26 2013 |
29531 |
483.28 |
| Jun 19 2013 |
20001 |
481.39 |
| Jun 19 2013 |
23767 |
493.2 |
| Jun 19 2013 |
29551 |
483.28 |
| Jun 12 2013 |
20039 |
481.39 |
| Jun 12 2013 |
23826 |
493.2 |
| Jun 12 2013 |
29835 |
483.28 |
| Jun 05 2013 |
23434 |
493.2 |
| Jun 05 2013 |
19890 |
481.39 |
| Jun 05 2013 |
29535 |
483.28 |
| May 29 2013 |
19777 |
481.39 |
| May 29 2013 |
23494 |
493.2 |
| May 29 2013 |
29547 |
483.28 |
| May 22 2013 |
20151 |
481.39 |
| May 22 2013 |
23853 |
493.2 |
| May 22 2013 |
30090 |
483.28 |
| May 15 2013 |
24010 |
493.2 |
| May 15 2013 |
20115 |
481.39 |
| May 15 2013 |
30108 |
483.28 |
| May 08 2013 |
23109 |
484.53 |
| May 08 2013 |
20115 |
481.39 |
| May 08 2013 |
30048 |
483.28 |
| May 01 2013 |
20485 |
481.39 |
| May 01 2013 |
22318 |
475.48 |
| May 01 2013 |
29614 |
478.44 |
| Apr 24 2013 |
24624 |
500.5 |
| Apr 24 2013 |
19902 |
481.39 |
| Apr 24 2013 |
30712 |
487.76 |
| Apr 17 2013 |
24524 |
500.5 |
| Apr 17 2013 |
20020 |
481.39 |
| Apr 17 2013 |
30777 |
487.76 |
| Apr 10 2013 |
24077 |
500.5 |
| Apr 10 2013 |
20816 |
491.07 |
| Apr 10 2013 |
31551 |
495.79 |
| Apr 03 2013 |
20724 |
491.07 |
| Apr 03 2013 |
23839 |
500.5 |
| Apr 03 2013 |
31432 |
495.79 |
| Mar 27 2013 |
23851 |
500.5 |
| Mar 27 2013 |
21144 |
491.07 |
| Mar 27 2013 |
31564 |
495.79 |
| Mar 20 2013 |
23440 |
500.5 |
| Mar 20 2013 |
20995 |
491.07 |
| Mar 20 2013 |
31482 |
495.79 |
| Mar 13 2013 |
15543 |
491.07 |
| Mar 13 2013 |
31354 |
495.79 |
| Oct 19 2012 |
39400 |
595.41 |
| Sep 23 2012 |
38794 |
595.41 |
| Aug 31 2012 |
37808 |
595.41 |
| Aug 24 2012 |
37301 |
595.41 |
| Aug 10 2012 |
36019 |
595.41 |
| Aug 03 2012 |
35405 |
595.41 |
| Jul 27 2012 |
34584 |
595.41 |
| Jul 06 2012 |
33321 |
595.41 |
| Jun 22 2012 |
32066 |
595.41 |
| Jun 15 2012 |
32324 |
595.41 |
| Jun 08 2012 |
26885 |
512.14 |
| Jun 01 2012 |
31668 |
597.22 |
| May 25 2012 |
29510 |
597.22 |
| May 18 2012 |
29741 |
597.22 |
| May 11 2012 |
29511 |
597.22 |
| May 04 2012 |
28755 |
597.22 |
| Apr 27 2012 |
27674 |
597.22 |
| Apr 13 2012 |
25169 |
597.22 |
| Apr 06 2012 |
24493 |
597.22 |
| Mar 27 2012 |
24039 |
597.22 |
