| Apr 20 2018 |
131 |
257.29 |
| Apr 20 2018 |
496 |
271.9 |
| Apr 20 2018 |
94 |
209.55 |
| Apr 20 2018 |
151 |
233.42 |
| Apr 13 2018 |
129 |
257.29 |
| Apr 13 2018 |
122 |
226.53 |
| Apr 13 2018 |
480 |
271.9 |
| Apr 13 2018 |
154 |
234.22 |
| Apr 06 2018 |
132 |
257.29 |
| Apr 06 2018 |
478 |
271.9 |
| Apr 06 2018 |
123 |
226.53 |
| Apr 06 2018 |
155 |
234.22 |
| Mar 30 2018 |
466 |
271.9 |
| Mar 30 2018 |
140 |
257.29 |
| Mar 30 2018 |
120 |
226.53 |
| Mar 30 2018 |
154 |
234.22 |
| Mar 23 2018 |
524 |
271.9 |
| Mar 23 2018 |
120 |
226.53 |
| Mar 23 2018 |
141 |
257.29 |
| Mar 23 2018 |
154 |
234.22 |
| Mar 16 2018 |
123 |
226.53 |
| Mar 16 2018 |
533 |
271.9 |
| Mar 16 2018 |
139 |
257.29 |
| Mar 16 2018 |
156 |
234.22 |
| Mar 09 2018 |
535 |
271.9 |
| Mar 09 2018 |
137 |
257.29 |
| Mar 09 2018 |
122 |
226.53 |
| Mar 09 2018 |
158 |
234.22 |
| Mar 02 2018 |
542 |
271.9 |
| Mar 02 2018 |
137 |
257.29 |
| Mar 02 2018 |
122 |
226.53 |
| Mar 02 2018 |
191 |
234.22 |
| Feb 23 2018 |
124 |
226.53 |
| Feb 23 2018 |
549 |
271.9 |
| Feb 23 2018 |
138 |
257.29 |
| Feb 23 2018 |
191 |
234.22 |
| Feb 16 2018 |
530 |
271.9 |
| Feb 16 2018 |
139 |
257.29 |
| Feb 16 2018 |
124 |
226.53 |
| Feb 16 2018 |
191 |
234.22 |
| Feb 09 2018 |
140 |
257.29 |
| Feb 09 2018 |
530 |
271.9 |
| Feb 09 2018 |
124 |
226.53 |
| Feb 09 2018 |
191 |
234.22 |
| Feb 02 2018 |
530 |
271.9 |
| Feb 02 2018 |
141 |
257.29 |
| Feb 02 2018 |
124 |
226.53 |
| Feb 02 2018 |
192 |
234.22 |
| Jan 26 2018 |
530 |
271.9 |
| Jan 26 2018 |
140 |
257.29 |
| Jan 26 2018 |
124 |
226.53 |
| Jan 26 2018 |
192 |
234.22 |
| Jan 19 2018 |
140 |
257.29 |
| Jan 19 2018 |
530 |
271.9 |
| Jan 19 2018 |
124 |
226.53 |
| Jan 19 2018 |
192 |
234.22 |
| Jan 12 2018 |
529 |
271.9 |
| Jan 12 2018 |
140 |
257.29 |
| Jan 12 2018 |
124 |
226.53 |
| Jan 12 2018 |
192 |
234.22 |
| Jan 05 2018 |
124 |
226.53 |
| Jan 05 2018 |
141 |
257.29 |
| Jan 05 2018 |
529 |
271.9 |
| Jan 05 2018 |
192 |
234.22 |
| Dec 29 2017 |
141 |
257.29 |
| Dec 29 2017 |
531 |
271.9 |
| Dec 29 2017 |
124 |
226.53 |
| Dec 29 2017 |
192 |
234.22 |
| Dec 22 2017 |
141 |
257.29 |
| Dec 22 2017 |
531 |
271.9 |
| Dec 22 2017 |
124 |
226.53 |
| Dec 22 2017 |
192 |
234.22 |
| Dec 15 2017 |
124 |
226.53 |
| Dec 15 2017 |
141 |
257.29 |
| Dec 15 2017 |
531 |
271.9 |
| Dec 15 2017 |
192 |
234.22 |
| Dec 08 2017 |
124 |
226.53 |
| Dec 08 2017 |
141 |
257.29 |
| Dec 08 2017 |
531 |
271.9 |
| Dec 08 2017 |
192 |
234.22 |
| Dec 01 2017 |
141 |
257.29 |
| Dec 01 2017 |
531 |
271.9 |
| Dec 01 2017 |
124 |
226.53 |
| Dec 01 2017 |
192 |
234.22 |
| Nov 24 2017 |
124 |
226.53 |
| Nov 24 2017 |
531 |
271.9 |
| Nov 24 2017 |
141 |
257.29 |
| Nov 24 2017 |
192 |
234.22 |
| Nov 17 2017 |
124 |
226.53 |
| Nov 17 2017 |
531 |
271.9 |
| Nov 17 2017 |
141 |
257.29 |
| Nov 17 2017 |
192 |
234.22 |
| Nov 10 2017 |
531 |
271.9 |
| Nov 10 2017 |
141 |
257.29 |
| Nov 10 2017 |
124 |
226.53 |
| Nov 10 2017 |
192 |
234.22 |
| Nov 03 2017 |
141 |
257.29 |
| Nov 03 2017 |
531 |
271.9 |
| Nov 03 2017 |
124 |
226.53 |
| Nov 03 2017 |
192 |
234.22 |
| Oct 27 2017 |
124 |
226.53 |
| Oct 27 2017 |
141 |
257.29 |
| Oct 27 2017 |
531 |
271.9 |
| Oct 27 2017 |
192 |
234.22 |
| Oct 20 2017 |
531 |
271.9 |
| Oct 20 2017 |
141 |
257.29 |
| Oct 20 2017 |
124 |
226.53 |
| Oct 20 2017 |
192 |
234.22 |
| Oct 13 2017 |
141 |
257.29 |
| Oct 13 2017 |
531 |
271.9 |
| Oct 13 2017 |
124 |
226.53 |
| Oct 13 2017 |
192 |
234.22 |
| Oct 06 2017 |
531 |
271.9 |
| Oct 06 2017 |
141 |
257.29 |
| Oct 06 2017 |
124 |
226.53 |
| Oct 06 2017 |
192 |
234.22 |
| Sep 29 2017 |
124 |
226.53 |
| Sep 29 2017 |
141 |
257.29 |
| Sep 29 2017 |
531 |
271.9 |
| Sep 29 2017 |
192 |
234.22 |
| Sep 22 2017 |
141 |
257.29 |
| Sep 22 2017 |
531 |
271.9 |
| Sep 22 2017 |
124 |
226.53 |
| Sep 22 2017 |
192 |
234.22 |
| Sep 15 2017 |
147 |
257.29 |
| Sep 15 2017 |
529 |
271.9 |
| Sep 15 2017 |
124 |
226.53 |
| Sep 15 2017 |
195 |
234.22 |
| Sep 08 2017 |
124 |
226.53 |
| Sep 08 2017 |
156 |
257.29 |
| Sep 08 2017 |
529 |
271.9 |
| Sep 08 2017 |
208 |
234.22 |
| Sep 01 2017 |
153 |
257.29 |
| Sep 01 2017 |
532 |
271.9 |
| Sep 01 2017 |
53 |
226.53 |
| Sep 01 2017 |
136 |
234.22 |
| Aug 25 2017 |
533 |
271.9 |
| Aug 25 2017 |
156 |
257.29 |
| Aug 25 2017 |
54 |
226.53 |
| Aug 25 2017 |
138 |
234.22 |
| Aug 18 2017 |
566 |
271.9 |
| Aug 18 2017 |
159 |
257.29 |
| Aug 18 2017 |
53 |
226.53 |
| Aug 18 2017 |
139 |
234.22 |
| Aug 11 2017 |
159 |
257.29 |
| Aug 11 2017 |
560 |
271.9 |
| Aug 11 2017 |
56 |
226.53 |
| Aug 11 2017 |
144 |
234.22 |
| Aug 04 2017 |
156 |
257.29 |
| Aug 04 2017 |
576 |
271.9 |
| Aug 04 2017 |
56 |
226.53 |
| Aug 04 2017 |
144 |
234.22 |
| Jul 28 2017 |
576 |
271.9 |
| Jul 28 2017 |
150 |
257.29 |
| Jul 28 2017 |
57 |
226.53 |
| Jul 28 2017 |
147 |
234.22 |
| Jul 21 2017 |
62 |
226.53 |
| Jul 21 2017 |
587 |
271.9 |
| Jul 21 2017 |
168 |
257.29 |
| Jul 21 2017 |
157 |
234.22 |
| Jul 14 2017 |
635 |
271.9 |
| Jul 14 2017 |
173 |
257.29 |
| Jul 14 2017 |
66 |
226.53 |
| Jul 14 2017 |
154 |
234.22 |
| Jul 07 2017 |
178 |
257.29 |
| Jul 07 2017 |
644 |
271.9 |
| Jul 07 2017 |
62 |
226.53 |
| Jul 07 2017 |
154 |
234.22 |
| Jun 30 2017 |
63 |
226.53 |
| Jun 30 2017 |
183 |
257.29 |
| Jun 30 2017 |
640 |
271.9 |
| Jun 30 2017 |
155 |
234.22 |
| Jun 23 2017 |
75 |
226.53 |
| Jun 23 2017 |
366 |
257.29 |
| Jun 23 2017 |
652 |
271.9 |
| Jun 23 2017 |
144 |
234.22 |
| Jun 16 2017 |
391 |
257.29 |
| Jun 16 2017 |
649 |
271.9 |
| Jun 16 2017 |
71 |
226.53 |
| Jun 16 2017 |
154 |
234.22 |
| Jun 09 2017 |
74 |
226.53 |
| Jun 09 2017 |
647 |
271.9 |
| Jun 09 2017 |
414 |
257.29 |
| Jun 09 2017 |
159 |
234.22 |
| Jun 02 2017 |
96 |
226.53 |
| Jun 02 2017 |
640 |
271.9 |
| Jun 02 2017 |
415 |
257.29 |
| Jun 02 2017 |
186 |
234.22 |
| May 26 2017 |
643 |
271.9 |
| May 26 2017 |
418 |
257.29 |
| May 26 2017 |
90 |
226.53 |
| May 26 2017 |
182 |
234.22 |
| May 19 2017 |
653 |
271.9 |
| May 19 2017 |
420 |
257.29 |
| May 19 2017 |
90 |
226.53 |
| May 19 2017 |
180 |
234.22 |
| May 12 2017 |
89 |
226.53 |
| May 12 2017 |
438 |
257.29 |
| May 12 2017 |
661 |
271.9 |
| May 12 2017 |
181 |
234.22 |
| May 05 2017 |
462 |
257.29 |
| May 05 2017 |
132 |
233.81 |
| May 05 2017 |
276 |
241.64 |
| Oct 19 2012 |
38545 |
578.75 |
| Sep 23 2012 |
37959 |
578.75 |
| Aug 31 2012 |
37011 |
578.75 |
| Aug 24 2012 |
36528 |
578.75 |
| Aug 10 2012 |
35282 |
578.75 |
| Aug 03 2012 |
34686 |
578.75 |
| Jul 27 2012 |
33874 |
578.75 |
| Jul 06 2012 |
32653 |
578.75 |
| Jun 22 2012 |
31422 |
578.75 |
| Jun 15 2012 |
31699 |
578.75 |
| Jun 08 2012 |
23760 |
478.96 |
| Jun 01 2012 |
31063 |
579.88 |
| May 25 2012 |
28941 |
579.88 |
| May 18 2012 |
29175 |
579.88 |
| May 11 2012 |
28948 |
579.88 |
| May 04 2012 |
28202 |
579.88 |
| Apr 27 2012 |
27138 |
579.88 |
| Apr 13 2012 |
24734 |
579.88 |
| Apr 06 2012 |
24067 |
579.88 |
| Mar 27 2012 |
23638 |
579.88 |
