| Nov 04 2025 |
12534 |
555.15 |
| Oct 28 2025 |
12479 |
555.15 |
| Oct 21 2025 |
12928 |
555.15 |
| Oct 14 2025 |
13345 |
555.15 |
| Oct 07 2025 |
13456 |
555.15 |
| Sep 30 2025 |
13739 |
555.15 |
| Sep 23 2025 |
13644 |
555.15 |
| Sep 16 2025 |
50 |
542.01 |
| Sep 16 2025 |
12690 |
548.58 |
| Sep 09 2025 |
43 |
561.16 |
| Sep 09 2025 |
7590 |
559.15 |
| Sep 02 2025 |
130 |
565.59 |
| Sep 02 2025 |
8433 |
562.98 |
| Aug 26 2025 |
130 |
565.59 |
| Aug 26 2025 |
8182 |
562.98 |
| Aug 19 2025 |
130 |
565.59 |
| Aug 19 2025 |
8580 |
562.98 |
| Aug 12 2025 |
130 |
565.59 |
| Aug 12 2025 |
8536 |
562.98 |
| Aug 05 2025 |
130 |
565.59 |
| Aug 05 2025 |
8261 |
562.98 |
| Jul 29 2025 |
130 |
565.59 |
| Jul 29 2025 |
8251 |
562.98 |
| Jul 22 2025 |
130 |
565.59 |
| Jul 22 2025 |
8260 |
562.98 |
| Jul 15 2025 |
130 |
565.59 |
| Jul 15 2025 |
8353 |
562.98 |
| Jul 08 2025 |
130 |
565.59 |
| Jul 08 2025 |
7978 |
562.98 |
| Jul 01 2025 |
130 |
565.59 |
| Jul 01 2025 |
7937 |
562.98 |
| Jun 24 2025 |
130 |
565.59 |
| Jun 24 2025 |
7848 |
562.98 |
| Jun 17 2025 |
130 |
565.59 |
| Jun 17 2025 |
7876 |
562.98 |
| Jun 10 2025 |
130 |
565.59 |
| Jun 10 2025 |
7894 |
562.98 |
| Jun 03 2025 |
130 |
565.59 |
| Jun 03 2025 |
7635 |
562.98 |
| May 27 2025 |
130 |
565.59 |
| May 27 2025 |
7822 |
562.98 |
| May 20 2025 |
130 |
565.59 |
| May 20 2025 |
7787 |
562.98 |
| May 13 2025 |
130 |
565.59 |
| May 13 2025 |
7983 |
562.98 |
| May 06 2025 |
130 |
565.59 |
| May 06 2025 |
7997 |
562.98 |
| Apr 29 2025 |
130 |
565.59 |
| Apr 29 2025 |
8211 |
562.98 |
| Apr 22 2025 |
130 |
565.59 |
| Apr 22 2025 |
8363 |
562.98 |
| Apr 15 2025 |
130 |
565.59 |
| Apr 15 2025 |
8496 |
562.98 |
| Apr 08 2025 |
130 |
565.59 |
| Apr 08 2025 |
8428 |
562.98 |
| Apr 01 2025 |
130 |
565.59 |
| Apr 01 2025 |
8400 |
562.98 |
| Mar 25 2025 |
130 |
565.59 |
| Mar 25 2025 |
8364 |
562.98 |
| Mar 18 2025 |
130 |
565.59 |
| Mar 18 2025 |
8369 |
562.98 |
| Mar 11 2025 |
130 |
565.59 |
| Mar 11 2025 |
8340 |
562.98 |
| Mar 04 2025 |
130 |
565.59 |
| Mar 04 2025 |
8277 |
562.98 |
| Feb 25 2025 |
130 |
565.59 |
| Feb 25 2025 |
8235 |
562.98 |
| Feb 18 2025 |
130 |
565.59 |
| Feb 18 2025 |
8224 |
562.98 |
| Feb 11 2025 |
130 |
565.59 |
| Feb 11 2025 |
8421 |
562.98 |
| Feb 04 2025 |
8418 |
562.98 |
| Jan 29 2025 |
8467 |
565.27 |
| Jan 22 2025 |
8472 |
565.27 |
| Jan 15 2025 |
8489 |
565.27 |
| Jan 08 2025 |
8490 |
565.27 |
| Jan 01 2025 |
8467 |
565.27 |
| Dec 25 2024 |
8467 |
565.27 |
| Dec 18 2024 |
8461 |
565.27 |
| Dec 11 2024 |
8448 |
565.27 |
| Dec 04 2024 |
8447 |
565.27 |
| Nov 27 2024 |
8393 |
567.81 |
| Nov 20 2024 |
8090 |
567.81 |
| Nov 13 2024 |
8048 |
567.81 |
| Nov 06 2024 |
6742 |
567.81 |
| Oct 30 2024 |
6691 |
567.81 |
| Oct 23 2024 |
6492 |
551.78 |
| Oct 16 2024 |
6686 |
551.78 |
| Oct 09 2024 |
6318 |
533.25 |
| Oct 02 2024 |
3328 |
533.25 |
| Sep 25 2024 |
3342 |
509.37 |
| Sep 18 2024 |
3624 |
509.37 |
| Sep 11 2024 |
3458 |
487.67 |
| Sep 04 2024 |
3912 |
487.67 |
| Aug 28 2024 |
4166 |
487.67 |
| Aug 21 2024 |
4657 |
490.44 |
| Aug 14 2024 |
4735 |
490.44 |
| Aug 07 2024 |
4732 |
490.44 |
| Jul 31 2024 |
4764 |
490.44 |
| Jul 24 2024 |
4658 |
490.44 |
| Jul 17 2024 |
4682 |
490.44 |
| Jul 10 2024 |
4598 |
490.44 |
| Jul 03 2024 |
4598 |
490.44 |
| Jun 26 2024 |
4479 |
490.44 |
| Jun 19 2024 |
4503 |
490.44 |
| Jun 12 2024 |
4434 |
490.44 |
| Jun 05 2024 |
4038 |
490.44 |
| May 29 2024 |
3893 |
490.44 |
| May 22 2024 |
3811 |
490.44 |
| May 15 2024 |
4042 |
490.44 |
| May 08 2024 |
4094 |
490.44 |
| May 01 2024 |
4245 |
490.44 |
| Apr 24 2024 |
6082 |
490.44 |
| Apr 17 2024 |
6204 |
490.44 |
| Apr 10 2024 |
6022 |
490.44 |
| Apr 03 2024 |
5997 |
490.44 |
| Mar 27 2024 |
5973 |
490.44 |
| Mar 21 2024 |
5994 |
490.44 |
| Mar 14 2024 |
5981 |
490.44 |
| Mar 07 2024 |
6004 |
490.44 |
| Feb 29 2024 |
6014 |
490.44 |
| Feb 22 2024 |
6024 |
490.44 |
| Feb 15 2024 |
6063 |
490.44 |
| Feb 08 2024 |
6081 |
490.44 |
| Feb 01 2024 |
6089 |
490.44 |
| Jan 25 2024 |
6100 |
490.44 |
| Jan 18 2024 |
6186 |
490.44 |
| Jan 11 2024 |
6216 |
490.44 |
| Jan 04 2024 |
6216 |
490.44 |
| Dec 28 2023 |
6162 |
490.44 |
| Dec 21 2023 |
6162 |
490.44 |
| Dec 14 2023 |
6162 |
490.44 |
| Dec 07 2023 |
6128 |
490.44 |
| Nov 30 2023 |
5373 |
490.44 |
| Nov 23 2023 |
5302 |
490.44 |
| Oct 19 2012 |
33645 |
522.81 |
| Sep 23 2012 |
33184 |
522.81 |
| Aug 31 2012 |
32398 |
522.81 |
| Aug 24 2012 |
32011 |
522.81 |
| Aug 10 2012 |
30984 |
522.81 |
| Aug 03 2012 |
30484 |
522.81 |
| Jul 27 2012 |
29821 |
522.81 |
| Jul 06 2012 |
28840 |
522.81 |
| Jun 22 2012 |
27758 |
522.81 |
| Jun 15 2012 |
28075 |
522.81 |
| Jun 08 2012 |
22161 |
463.79 |
| Jun 01 2012 |
27440 |
522.81 |
| May 25 2012 |
25593 |
522.81 |
| May 18 2012 |
25846 |
522.81 |
| May 11 2012 |
25679 |
522.81 |
| May 04 2012 |
25015 |
522.81 |
| Apr 27 2012 |
24117 |
522.81 |
| Apr 13 2012 |
22171 |
522.81 |
| Apr 06 2012 |
21582 |
522.81 |
| Mar 27 2012 |
21122 |
522.81 |
