| Sep 25 2013 |
23923 |
513.28 |
| Sep 25 2013 |
32366 |
513.28 |
| Sep 18 2013 |
23803 |
513.28 |
| Sep 18 2013 |
32062 |
513.28 |
| Sep 11 2013 |
23635 |
513.28 |
| Sep 11 2013 |
31857 |
513.28 |
| Sep 04 2013 |
23563 |
513.28 |
| Sep 04 2013 |
32012 |
513.28 |
| Aug 28 2013 |
23468 |
513.28 |
| Aug 28 2013 |
31861 |
513.28 |
| Aug 21 2013 |
23610 |
513.28 |
| Aug 21 2013 |
32082 |
513.28 |
| Aug 14 2013 |
26151 |
551.81 |
| Aug 14 2013 |
35535 |
551.81 |
| Aug 07 2013 |
26444 |
551.81 |
| Aug 07 2013 |
35812 |
551.81 |
| Jul 31 2013 |
26698 |
551.81 |
| Jul 31 2013 |
36359 |
551.81 |
| Jul 24 2013 |
26967 |
551.81 |
| Jul 24 2013 |
36601 |
551.81 |
| Jul 17 2013 |
27102 |
551.81 |
| Jul 17 2013 |
36747 |
551.81 |
| Jul 10 2013 |
27304 |
551.81 |
| Jul 10 2013 |
37107 |
551.81 |
| Jul 03 2013 |
27515 |
551.81 |
| Jul 03 2013 |
37120 |
551.81 |
| Jun 26 2013 |
27784 |
551.81 |
| Jun 26 2013 |
37286 |
551.81 |
| Jun 19 2013 |
13065 |
566.79 |
| Jun 19 2013 |
29383 |
579.75 |
| Jun 19 2013 |
39266 |
577.16 |
| Jun 12 2013 |
29444 |
579.75 |
| Jun 12 2013 |
13357 |
566.79 |
| Jun 12 2013 |
39571 |
577.16 |
| Jun 05 2013 |
12713 |
566.79 |
| Jun 05 2013 |
28944 |
579.75 |
| Jun 05 2013 |
39096 |
577.16 |
| May 29 2013 |
29046 |
579.75 |
| May 29 2013 |
12613 |
566.79 |
| May 29 2013 |
39154 |
577.16 |
| May 22 2013 |
12677 |
566.79 |
| May 22 2013 |
29504 |
579.75 |
| May 22 2013 |
39931 |
577.16 |
| May 15 2013 |
29654 |
579.75 |
| May 15 2013 |
12353 |
566.79 |
| May 15 2013 |
39959 |
577.16 |
| May 08 2013 |
29513 |
579.75 |
| May 08 2013 |
12034 |
566.79 |
| May 08 2013 |
39894 |
577.16 |
| May 01 2013 |
29592 |
579.75 |
| May 01 2013 |
12203 |
566.79 |
| May 01 2013 |
40155 |
577.16 |
| Apr 24 2013 |
26992 |
531.37 |
| Apr 24 2013 |
12018 |
566.79 |
| Apr 24 2013 |
33791 |
512.01 |
| Apr 17 2013 |
12234 |
566.79 |
| Apr 17 2013 |
24316 |
498.55 |
| Apr 17 2013 |
32109 |
498.55 |
| Apr 10 2013 |
23871 |
498.55 |
| Apr 10 2013 |
12213 |
566.79 |
| Apr 10 2013 |
31881 |
498.55 |
| Apr 03 2013 |
12114 |
566.79 |
| Apr 03 2013 |
23633 |
498.55 |
| Apr 03 2013 |
31754 |
498.55 |
| Mar 27 2013 |
12321 |
566.79 |
| Mar 27 2013 |
23649 |
498.55 |
| Mar 27 2013 |
31892 |
498.55 |
| Mar 20 2013 |
11587 |
566.79 |
| Mar 20 2013 |
23248 |
498.55 |
| Mar 20 2013 |
23812 |
529.75 |
| Mar 20 2013 |
31804 |
498.55 |
| Mar 13 2013 |
8701 |
566.79 |
| Mar 13 2013 |
31671 |
498.55 |
| Oct 19 2012 |
23024 |
539.85 |
| Oct 19 2012 |
10731 |
566.79 |
| Oct 19 2012 |
21876 |
529.75 |
| Oct 19 2012 |
35412 |
540.62 |
| Sep 23 2012 |
21473 |
529.75 |
| Sep 23 2012 |
10539 |
566.79 |
| Sep 23 2012 |
23029 |
544.27 |
| Sep 23 2012 |
35343 |
545.27 |
| Aug 31 2012 |
9894 |
566.79 |
| Aug 31 2012 |
22390 |
544.27 |
| Aug 31 2012 |
20538 |
529.75 |
| Aug 31 2012 |
34457 |
545.27 |
| Aug 24 2012 |
20268 |
529.75 |
| Aug 24 2012 |
9714 |
566.79 |
| Aug 24 2012 |
22372 |
553.23 |
| Aug 24 2012 |
35784 |
567.56 |
| Aug 10 2012 |
9181 |
566.79 |
| Aug 10 2012 |
20209 |
525.64 |
| Aug 10 2012 |
19499 |
529.75 |
| Aug 10 2012 |
33506 |
552.53 |
| Aug 03 2012 |
19048 |
529.75 |
| Aug 03 2012 |
8749 |
566.79 |
| Aug 03 2012 |
19786 |
525.64 |
| Aug 03 2012 |
32951 |
552.53 |
| Jul 27 2012 |
18782 |
529.75 |
| Jul 27 2012 |
8134 |
566.79 |
| Jul 27 2012 |
19093 |
525.64 |
| Jul 27 2012 |
32193 |
552.53 |
| Jul 06 2012 |
18034 |
525.64 |
| Jul 06 2012 |
7556 |
566.79 |
| Jul 06 2012 |
17902 |
529.75 |
| Jul 06 2012 |
31076 |
552.53 |
| Jun 22 2012 |
16186 |
520.41 |
| Jun 22 2012 |
7687 |
566.79 |
| Jun 22 2012 |
17586 |
529.75 |
| Jun 22 2012 |
28474 |
532.02 |
| Jun 15 2012 |
16141 |
521.89 |
| Jun 15 2012 |
17375 |
529.75 |
| Jun 15 2012 |
28570 |
529.14 |
| Jun 08 2012 |
16051 |
521.89 |
| Jun 08 2012 |
17081 |
529.75 |
| Jun 08 2012 |
27866 |
523.46 |
| Jun 01 2012 |
15496 |
528.82 |
| Jun 01 2012 |
17036 |
529.75 |
| Jun 01 2012 |
28336 |
534.75 |
| May 25 2012 |
12795 |
528.82 |
| May 25 2012 |
15866 |
529.75 |
| May 25 2012 |
26417 |
534.75 |
| May 18 2012 |
12901 |
528.82 |
| May 18 2012 |
15900 |
529.75 |
| May 18 2012 |
26658 |
534.75 |
| May 11 2012 |
12751 |
528.82 |
| May 11 2012 |
15349 |
529.75 |
| May 11 2012 |
26462 |
534.75 |
| May 04 2012 |
14208 |
529.75 |
| May 04 2012 |
12216 |
528.82 |
| May 04 2012 |
25774 |
534.75 |
| Apr 27 2012 |
11780 |
528.82 |
| Apr 27 2012 |
12570 |
529.75 |
| Apr 27 2012 |
24853 |
534.75 |
| Apr 13 2012 |
9655 |
529.75 |
| Apr 13 2012 |
10712 |
550.46 |
| Apr 13 2012 |
25274 |
601.15 |
| Apr 06 2012 |
8650 |
529.75 |
| Apr 06 2012 |
9989 |
550.46 |
| Apr 06 2012 |
24588 |
601.15 |
| Mar 27 2012 |
24774 |
641.85 |
