| Sep 03 2014 |
7019 |
359.84 |
| Sep 03 2014 |
10485 |
359.84 |
| Aug 27 2014 |
7097 |
359.84 |
| Aug 27 2014 |
10475 |
359.84 |
| Aug 20 2014 |
7079 |
359.84 |
| Aug 20 2014 |
10501 |
359.84 |
| Aug 13 2014 |
7091 |
359.84 |
| Aug 13 2014 |
10541 |
359.84 |
| Aug 06 2014 |
7122 |
359.84 |
| Aug 06 2014 |
10557 |
359.84 |
| Jul 30 2014 |
7136 |
359.84 |
| Jul 30 2014 |
10621 |
359.84 |
| Jul 23 2014 |
7110 |
359.84 |
| Jul 23 2014 |
10624 |
359.84 |
| Jul 16 2014 |
7097 |
359.84 |
| Jul 16 2014 |
4412 |
330.1 |
| Jul 16 2014 |
9486 |
349.92 |
| Jul 09 2014 |
7168 |
359.84 |
| Jul 09 2014 |
4425 |
330.1 |
| Jul 09 2014 |
9481 |
349.92 |
| Jul 02 2014 |
7237 |
359.84 |
| Jul 02 2014 |
4474 |
330.1 |
| Jul 02 2014 |
9593 |
349.92 |
| Jun 25 2014 |
9005 |
378.42 |
| Jun 25 2014 |
4235 |
325.5 |
| Jun 25 2014 |
10391 |
357.25 |
| Jun 18 2014 |
9096 |
378.42 |
| Jun 18 2014 |
4266 |
325.5 |
| Jun 18 2014 |
10430 |
357.25 |
| Jun 11 2014 |
4311 |
325.5 |
| Jun 11 2014 |
9153 |
378.42 |
| Jun 11 2014 |
10558 |
357.25 |
| Jun 04 2014 |
9353 |
378.42 |
| Jun 04 2014 |
4366 |
325.5 |
| Jun 04 2014 |
10654 |
357.25 |
| May 28 2014 |
9415 |
378.42 |
| May 28 2014 |
4375 |
325.5 |
| May 28 2014 |
10689 |
357.25 |
| May 21 2014 |
4405 |
325.5 |
| May 21 2014 |
9498 |
378.42 |
| May 21 2014 |
10746 |
357.25 |
| May 14 2014 |
4446 |
325.5 |
| May 14 2014 |
9583 |
378.42 |
| May 14 2014 |
10797 |
357.25 |
| May 07 2014 |
9421 |
378.42 |
| May 07 2014 |
4344 |
325.5 |
| May 07 2014 |
10681 |
357.25 |
| Apr 30 2014 |
4556 |
325.5 |
| Apr 30 2014 |
9747 |
378.42 |
| Apr 30 2014 |
10969 |
357.25 |
| Apr 23 2014 |
4672 |
325.5 |
| Apr 23 2014 |
9843 |
378.42 |
| Apr 23 2014 |
11119 |
357.25 |
| Apr 16 2014 |
9787 |
378.42 |
| Apr 16 2014 |
4695 |
325.5 |
| Apr 16 2014 |
11065 |
357.25 |
| Apr 09 2014 |
9828 |
377.56 |
| Apr 09 2014 |
4864 |
325.5 |
| Apr 09 2014 |
9741 |
344.18 |
| Apr 02 2014 |
4681 |
322.15 |
| Apr 02 2014 |
7622 |
352.2 |
| Apr 02 2014 |
7219 |
321.1 |
| Mar 26 2014 |
7802 |
352.2 |
| Mar 26 2014 |
4631 |
322.15 |
| Mar 26 2014 |
7308 |
321.1 |
| Mar 19 2014 |
7859 |
352.2 |
| Mar 19 2014 |
4645 |
322.15 |
| Mar 19 2014 |
7377 |
321.1 |
| Mar 12 2014 |
6017 |
329 |
| Mar 12 2014 |
4667 |
322.15 |
| Mar 12 2014 |
6206 |
308.31 |
| Mar 05 2014 |
4654 |
322.15 |
| Mar 05 2014 |
4468 |
306.52 |
| Mar 05 2014 |
6219 |
308.31 |
| Feb 26 2014 |
4494 |
306.52 |
| Feb 26 2014 |
5066 |
328.38 |
| Feb 26 2014 |
6264 |
308.31 |
| Feb 19 2014 |
4515 |
306.52 |
| Feb 19 2014 |
4603 |
320.04 |
| Feb 19 2014 |
6301 |
308.31 |
| Feb 12 2014 |
4586 |
320.04 |
| Feb 12 2014 |
4518 |
306.52 |
| Feb 12 2014 |
6295 |
308.31 |
| Feb 05 2014 |
4574 |
306.52 |
| Feb 05 2014 |
4630 |
320.04 |
| Feb 05 2014 |
6343 |
308.31 |
| Jan 29 2014 |
4621 |
306.52 |
| Jan 29 2014 |
4619 |
320.04 |
| Jan 29 2014 |
6379 |
308.31 |
| Jan 22 2014 |
4620 |
306.52 |
| Jan 22 2014 |
4613 |
320.04 |
| Jan 22 2014 |
6377 |
308.31 |
| Jan 15 2014 |
4640 |
306.52 |
| Jan 15 2014 |
4617 |
320.04 |
| Jan 15 2014 |
6392 |
308.31 |
| Jan 08 2014 |
4647 |
306.52 |
| Jan 08 2014 |
4616 |
320.04 |
| Jan 08 2014 |
6400 |
308.31 |
| Jan 01 2014 |
4648 |
306.52 |
| Jan 01 2014 |
4616 |
320.04 |
| Jan 01 2014 |
6400 |
308.31 |
| Dec 25 2013 |
4616 |
320.04 |
| Dec 25 2013 |
4648 |
306.52 |
| Dec 25 2013 |
6399 |
308.31 |
| Dec 18 2013 |
4648 |
306.52 |
| Dec 18 2013 |
4616 |
320.04 |
| Dec 18 2013 |
6399 |
308.31 |
| Dec 11 2013 |
4648 |
306.52 |
| Dec 11 2013 |
4616 |
320.04 |
| Dec 11 2013 |
6399 |
308.31 |
| Dec 04 2013 |
4617 |
320.04 |
| Dec 04 2013 |
4648 |
306.52 |
| Dec 04 2013 |
6400 |
308.31 |
| Nov 27 2013 |
4617 |
320.04 |
| Nov 27 2013 |
4648 |
306.52 |
| Nov 27 2013 |
6400 |
308.31 |
| Nov 20 2013 |
4648 |
306.52 |
| Nov 20 2013 |
4617 |
320.04 |
| Nov 20 2013 |
6401 |
308.31 |
| Nov 13 2013 |
4617 |
320.04 |
| Nov 13 2013 |
4648 |
306.52 |
| Nov 13 2013 |
6401 |
308.31 |
| Nov 06 2013 |
4617 |
320.04 |
| Nov 06 2013 |
4648 |
306.52 |
| Nov 06 2013 |
6401 |
308.31 |
| Oct 30 2013 |
4648 |
306.52 |
| Oct 30 2013 |
4617 |
320.04 |
| Oct 30 2013 |
6400 |
308.31 |
| Oct 23 2013 |
4648 |
306.52 |
| Oct 23 2013 |
4616 |
320.04 |
| Oct 23 2013 |
6399 |
308.31 |
| Oct 16 2013 |
4636 |
320.04 |
| Oct 16 2013 |
4639 |
306.52 |
| Oct 16 2013 |
6397 |
308.31 |
| Oct 09 2013 |
4642 |
306.52 |
| Oct 09 2013 |
4624 |
320.04 |
| Oct 09 2013 |
6396 |
308.31 |
| Oct 02 2013 |
4640 |
306.52 |
| Oct 02 2013 |
4633 |
320.04 |
| Oct 02 2013 |
6402 |
308.31 |
| Sep 25 2013 |
4607 |
306.52 |
| Sep 25 2013 |
4615 |
320.04 |
| Sep 25 2013 |
6392 |
308.31 |
| Sep 18 2013 |
4583 |
320.04 |
| Sep 18 2013 |
4590 |
306.52 |
| Sep 18 2013 |
6349 |
308.31 |
| Sep 11 2013 |
4591 |
306.52 |
| Sep 11 2013 |
4600 |
320.04 |
| Sep 11 2013 |
5579 |
299.56 |
| Sep 04 2013 |
3904 |
295.23 |
| Sep 04 2013 |
4624 |
320.04 |
| Sep 04 2013 |
5585 |
299.56 |
| Aug 28 2013 |
4638 |
320.04 |
| Aug 28 2013 |
3934 |
295.23 |
| Aug 28 2013 |
5613 |
299.56 |
| Aug 21 2013 |
3992 |
295.23 |
| Aug 21 2013 |
4663 |
320.04 |
| Aug 21 2013 |
5661 |
299.56 |
| Aug 14 2013 |
4024 |
295.23 |
| Aug 14 2013 |
4657 |
320.04 |
| Aug 14 2013 |
5399 |
299.56 |
| Aug 07 2013 |
4093 |
295.23 |
| Aug 07 2013 |
4503 |
317.52 |
| Aug 07 2013 |
5469 |
299.56 |
| Jul 31 2013 |
4144 |
295.23 |
| Jul 31 2013 |
4732 |
319.92 |
| Jul 31 2013 |
5514 |
299.56 |
| Jul 24 2013 |
4172 |
295.23 |
| Jul 24 2013 |
4714 |
319.92 |
| Jul 24 2013 |
5549 |
299.56 |
| Jul 17 2013 |
4191 |
295.23 |
| Jul 17 2013 |
4741 |
319.92 |
| Jul 17 2013 |
5555 |
299.56 |
| Jul 10 2013 |
4766 |
319.92 |
| Jul 10 2013 |
4252 |
295.23 |
| Jul 10 2013 |
5616 |
299.56 |
| Jul 03 2013 |
4320 |
295.23 |
| Jul 03 2013 |
4763 |
319.92 |
| Jul 03 2013 |
5590 |
299.56 |
| Jun 26 2013 |
4463 |
295.23 |
| Jun 26 2013 |
4753 |
319.67 |
| Jun 26 2013 |
5005 |
290.27 |
| Jun 19 2013 |
4816 |
319.67 |
| Jun 19 2013 |
4546 |
295.23 |
| Jun 19 2013 |
5077 |
290.27 |
| Jun 12 2013 |
4905 |
319.67 |
| Jun 12 2013 |
4580 |
295.23 |
| Jun 12 2013 |
5184 |
290.27 |
| Jun 05 2013 |
4528 |
295.23 |
| Jun 05 2013 |
4889 |
319.67 |
| Jun 05 2013 |
5178 |
290.27 |
| May 29 2013 |
4823 |
319.67 |
| May 29 2013 |
4566 |
295.23 |
| May 29 2013 |
5178 |
290.27 |
| May 22 2013 |
4978 |
319.67 |
| May 22 2013 |
4666 |
295.23 |
| May 22 2013 |
5335 |
290.27 |
| May 15 2013 |
4730 |
295.23 |
| May 15 2013 |
5038 |
319.67 |
| May 15 2013 |
5389 |
290.27 |
| May 08 2013 |
4716 |
295.23 |
| May 08 2013 |
5034 |
319.67 |
| May 08 2013 |
5336 |
290.27 |
| May 01 2013 |
5187 |
319.67 |
| May 01 2013 |
4791 |
295.23 |
| May 01 2013 |
5419 |
290.27 |
| Apr 24 2013 |
4797 |
295.23 |
| Apr 24 2013 |
5069 |
319.67 |
| Apr 24 2013 |
5407 |
290.27 |
| Apr 17 2013 |
4877 |
295.23 |
| Apr 17 2013 |
5154 |
319.67 |
| Apr 17 2013 |
5466 |
290.27 |
| Apr 10 2013 |
5249 |
301.52 |
| Apr 10 2013 |
5310 |
321.08 |
| Apr 10 2013 |
5850 |
294.8 |
| Apr 03 2013 |
5314 |
321.08 |
| Apr 03 2013 |
5252 |
301.52 |
| Apr 03 2013 |
5902 |
294.8 |
| Mar 27 2013 |
6721 |
320.83 |
| Mar 27 2013 |
4762 |
310.39 |
| Mar 27 2013 |
5834 |
293.21 |
| Mar 20 2013 |
6610 |
320.83 |
| Mar 20 2013 |
4759 |
310.39 |
| Mar 20 2013 |
5854 |
293.21 |
| Mar 13 2013 |
4032 |
321.08 |
| Mar 13 2013 |
6567 |
301.71 |
| Oct 19 2012 |
8534 |
359.4 |
| Oct 19 2012 |
4063 |
303.9 |
| Oct 19 2012 |
6713 |
316.2 |
| Sep 23 2012 |
4059 |
303.9 |
| Sep 23 2012 |
8488 |
359.4 |
| Sep 23 2012 |
6700 |
316.2 |
| Aug 31 2012 |
12861 |
411.76 |
| Aug 31 2012 |
3976 |
303.9 |
| Aug 31 2012 |
6916 |
319.52 |
| Aug 24 2012 |
3961 |
303.9 |
| Aug 24 2012 |
12707 |
411.76 |
| Aug 24 2012 |
6887 |
319.52 |
| Aug 10 2012 |
14714 |
440.73 |
| Aug 10 2012 |
3892 |
303.9 |
| Aug 10 2012 |
5923 |
308.98 |
| Aug 03 2012 |
2771 |
278.3 |
| Aug 03 2012 |
5313 |
300.81 |
| Jul 27 2012 |
2751 |
278.3 |
| Jul 27 2012 |
5274 |
300.81 |
| Jul 06 2012 |
2702 |
278.3 |
| Jul 06 2012 |
5201 |
300.81 |
| Jun 22 2012 |
2699 |
278.3 |
| Jun 22 2012 |
5006 |
300.81 |
| Jun 15 2012 |
2656 |
278.3 |
| Jun 15 2012 |
5365 |
300.81 |
| Jun 08 2012 |
2664 |
278.3 |
| Jun 08 2012 |
5099 |
297.38 |
| Jun 01 2012 |
2726 |
278.3 |
| Jun 01 2012 |
5345 |
300.81 |
| May 25 2012 |
2572 |
278.3 |
| May 25 2012 |
5006 |
300.81 |
| May 18 2012 |
2657 |
278.3 |
| May 18 2012 |
5107 |
300.81 |
| May 11 2012 |
2643 |
278.3 |
| May 11 2012 |
5146 |
300.81 |
| May 04 2012 |
2471 |
278.3 |
| May 04 2012 |
5101 |
300.81 |
| Apr 27 2012 |
2240 |
278.3 |
| Apr 27 2012 |
5055 |
300.81 |
| Apr 13 2012 |
1744 |
278.3 |
| Apr 13 2012 |
4769 |
300.81 |
| Apr 06 2012 |
1628 |
278.3 |
| Apr 06 2012 |
4723 |
300.81 |
| Mar 27 2012 |
4880 |
304.87 |
