| Jul 22 2025 |
6298 |
444.13 |
| Jul 22 2025 |
7441 |
444.13 |
| Jul 15 2025 |
2993 |
392.02 |
| Jul 15 2025 |
6259 |
444.13 |
| Jul 15 2025 |
6379 |
418.07 |
| Jul 08 2025 |
3050 |
392.02 |
| Jul 08 2025 |
6341 |
444.13 |
| Jul 08 2025 |
6301 |
408.37 |
| Jul 01 2025 |
3045 |
392.02 |
| Jul 01 2025 |
6705 |
444.13 |
| Jul 01 2025 |
6291 |
408.37 |
| Jun 24 2025 |
2767 |
392.02 |
| Jun 24 2025 |
6430 |
444.13 |
| Jun 24 2025 |
6305 |
408.37 |
| Jun 17 2025 |
2827 |
392.02 |
| Jun 17 2025 |
6481 |
444.13 |
| Jun 17 2025 |
6325 |
408.37 |
| Jun 10 2025 |
2899 |
392.02 |
| Jun 10 2025 |
6540 |
444.13 |
| Jun 10 2025 |
6289 |
408.37 |
| Jun 03 2025 |
2886 |
392.02 |
| Jun 03 2025 |
6466 |
444.13 |
| Jun 03 2025 |
6284 |
408.37 |
| May 27 2025 |
2965 |
392.02 |
| May 27 2025 |
6529 |
444.13 |
| May 27 2025 |
6296 |
408.37 |
| May 20 2025 |
3194 |
392.02 |
| May 20 2025 |
6400 |
444.13 |
| May 20 2025 |
6401 |
408.37 |
| May 13 2025 |
3284 |
392.02 |
| May 13 2025 |
6340 |
444.13 |
| May 13 2025 |
6457 |
408.37 |
| May 06 2025 |
3331 |
392.02 |
| May 06 2025 |
6378 |
444.13 |
| May 06 2025 |
6415 |
408.37 |
| Apr 29 2025 |
3349 |
392.02 |
| Apr 29 2025 |
6395 |
444.13 |
| Apr 29 2025 |
6522 |
408.37 |
| Apr 22 2025 |
3293 |
392.02 |
| Apr 22 2025 |
6449 |
444.13 |
| Apr 22 2025 |
6556 |
408.37 |
| Apr 15 2025 |
3259 |
392.02 |
| Apr 15 2025 |
6428 |
444.13 |
| Apr 15 2025 |
6545 |
408.37 |
| Apr 08 2025 |
3285 |
392.02 |
| Apr 08 2025 |
6425 |
444.13 |
| Apr 08 2025 |
6631 |
408.37 |
| Apr 01 2025 |
3310 |
392.02 |
| Apr 01 2025 |
6401 |
444.13 |
| Apr 01 2025 |
6525 |
418.07 |
| Mar 25 2025 |
3345 |
392.02 |
| Mar 25 2025 |
6402 |
444.13 |
| Mar 25 2025 |
6584 |
418.07 |
| Mar 18 2025 |
3264 |
392.02 |
| Mar 18 2025 |
6347 |
444.13 |
| Mar 18 2025 |
6525 |
418.07 |
| Mar 11 2025 |
3261 |
392.02 |
| Mar 11 2025 |
6336 |
444.13 |
| Mar 11 2025 |
6512 |
418.07 |
| Mar 04 2025 |
3246 |
392.02 |
| Mar 04 2025 |
6331 |
444.13 |
| Mar 04 2025 |
6514 |
418.07 |
| Feb 25 2025 |
3262 |
392.02 |
| Feb 25 2025 |
6317 |
444.13 |
| Feb 25 2025 |
6497 |
418.07 |
| Feb 18 2025 |
3251 |
392.02 |
| Feb 18 2025 |
6270 |
444.13 |
| Feb 18 2025 |
6468 |
418.07 |
| Feb 11 2025 |
4253 |
417.73 |
| Feb 11 2025 |
6285 |
444.13 |
| Feb 11 2025 |
7208 |
426.53 |
| Feb 04 2025 |
4222 |
417.73 |
| Feb 04 2025 |
6271 |
444.13 |
| Feb 04 2025 |
7173 |
426.53 |
| Jan 29 2025 |
4174 |
417.73 |
| Jan 29 2025 |
6262 |
444.13 |
| Jan 29 2025 |
7175 |
426.53 |
| Jan 22 2025 |
4182 |
417.73 |
| Jan 22 2025 |
6248 |
444.13 |
| Jan 22 2025 |
7203 |
426.53 |
| Jan 15 2025 |
4199 |
417.73 |
| Jan 15 2025 |
6247 |
444.13 |
| Jan 15 2025 |
7202 |
426.53 |
| Jan 08 2025 |
4199 |
417.73 |
| Jan 08 2025 |
4344 |
444.13 |
| Jan 08 2025 |
7148 |
426.53 |
| Jan 01 2025 |
4199 |
417.73 |
| Jan 01 2025 |
4366 |
444.13 |
| Jan 01 2025 |
7150 |
426.53 |
| Dec 25 2024 |
4199 |
417.73 |
| Dec 25 2024 |
4371 |
444.13 |
| Dec 25 2024 |
7137 |
426.53 |
| Dec 18 2024 |
4215 |
417.73 |
| Dec 18 2024 |
4371 |
444.13 |
| Dec 18 2024 |
7125 |
426.53 |
| Dec 11 2024 |
4215 |
417.73 |
| Dec 11 2024 |
4365 |
444.13 |
| Dec 11 2024 |
7118 |
426.53 |
| Dec 04 2024 |
4215 |
417.73 |
| Dec 04 2024 |
4365 |
444.13 |
| Dec 04 2024 |
7118 |
426.53 |
| Nov 27 2024 |
4215 |
417.73 |
| Nov 27 2024 |
4365 |
444.13 |
| Nov 27 2024 |
7118 |
426.53 |
| Nov 20 2024 |
4215 |
417.73 |
| Nov 20 2024 |
4329 |
444.13 |
| Nov 20 2024 |
7116 |
426.53 |
| Nov 13 2024 |
4214 |
417.73 |
| Nov 13 2024 |
4331 |
444.13 |
| Nov 13 2024 |
7112 |
426.53 |
| Nov 06 2024 |
4186 |
417.73 |
| Nov 06 2024 |
4323 |
444.13 |
| Nov 06 2024 |
7097 |
426.53 |
| Oct 30 2024 |
4027 |
417.73 |
| Oct 30 2024 |
4342 |
444.13 |
| Oct 30 2024 |
7064 |
426.53 |
| Oct 23 2024 |
4027 |
417.73 |
| Oct 23 2024 |
4350 |
444.13 |
| Oct 23 2024 |
7366 |
426.53 |
| Oct 16 2024 |
4027 |
417.73 |
| Oct 16 2024 |
4353 |
444.13 |
| Oct 16 2024 |
7376 |
426.53 |
| Oct 09 2024 |
4009 |
417.73 |
| Oct 09 2024 |
4356 |
444.13 |
| Oct 09 2024 |
7391 |
426.53 |
| Oct 02 2024 |
3985 |
417.73 |
| Oct 02 2024 |
4306 |
444.13 |
| Oct 02 2024 |
7372 |
426.53 |
| Sep 25 2024 |
3951 |
417.73 |
| Sep 25 2024 |
4311 |
444.13 |
| Sep 25 2024 |
7355 |
426.53 |
| Sep 18 2024 |
3953 |
417.73 |
| Sep 18 2024 |
4302 |
444.13 |
| Sep 18 2024 |
7294 |
426.53 |
| Sep 11 2024 |
3940 |
417.73 |
| Sep 11 2024 |
4286 |
444.13 |
| Sep 11 2024 |
7306 |
426.53 |
| Sep 04 2024 |
4072 |
417.73 |
| Sep 04 2024 |
4290 |
444.13 |
| Sep 04 2024 |
7219 |
426.53 |
| Aug 28 2024 |
4097 |
417.73 |
| Aug 28 2024 |
4323 |
444.13 |
| Aug 28 2024 |
7290 |
426.53 |
| Aug 21 2024 |
4132 |
417.73 |
| Aug 21 2024 |
4137 |
440.42 |
| Aug 21 2024 |
7447 |
429.08 |
| Aug 14 2024 |
4082 |
417.73 |
| Aug 14 2024 |
3899 |
440.42 |
| Aug 14 2024 |
7289 |
429.08 |
| Aug 07 2024 |
4132 |
417.73 |
| Aug 07 2024 |
6346 |
440.42 |
| Aug 07 2024 |
7328 |
429.08 |
| Jul 31 2024 |
4184 |
417.73 |
| Jul 31 2024 |
6314 |
436.71 |
| Jul 31 2024 |
7173 |
424.06 |
| Jul 24 2024 |
5077 |
441.99 |
| Jul 24 2024 |
6337 |
436.71 |
| Jul 24 2024 |
7641 |
440.23 |
| Jul 17 2024 |
5005 |
441.99 |
| Jul 17 2024 |
6282 |
436.71 |
| Jul 17 2024 |
7693 |
440.23 |
| Jul 10 2024 |
4751 |
441.99 |
| Jul 10 2024 |
4090 |
436.71 |
| Jul 10 2024 |
7604 |
440.23 |
| Jul 03 2024 |
4900 |
441.99 |
| Jul 03 2024 |
4170 |
436.71 |
| Jul 03 2024 |
7652 |
440.23 |
| Jun 26 2024 |
4745 |
441.99 |
| Jun 26 2024 |
4249 |
436.71 |
| Jun 26 2024 |
7580 |
440.23 |
| Jun 19 2024 |
4770 |
441.99 |
| Jun 19 2024 |
4262 |
436.71 |
| Jun 19 2024 |
7652 |
440.23 |
| Jun 12 2024 |
4713 |
441.99 |
| Jun 12 2024 |
4267 |
436.71 |
| Jun 12 2024 |
7629 |
440.23 |
| Jun 05 2024 |
4692 |
441.99 |
| Jun 05 2024 |
4279 |
436.71 |
| Jun 05 2024 |
7722 |
440.23 |
| May 29 2024 |
4798 |
441.99 |
| May 29 2024 |
4321 |
436.71 |
| May 29 2024 |
7770 |
440.23 |
| May 22 2024 |
5055 |
441.99 |
| May 22 2024 |
4248 |
436.71 |
| May 22 2024 |
7814 |
440.23 |
| May 15 2024 |
5072 |
441.99 |
| May 15 2024 |
4134 |
436.71 |
| May 15 2024 |
7745 |
440.23 |
| May 08 2024 |
5093 |
441.99 |
| May 08 2024 |
4178 |
436.71 |
| May 08 2024 |
7669 |
440.23 |
| May 01 2024 |
5215 |
441.99 |
| May 01 2024 |
4177 |
436.71 |
| May 01 2024 |
7799 |
440.23 |
| Apr 24 2024 |
5295 |
433.25 |
| Apr 24 2024 |
3334 |
400.2 |
| Apr 24 2024 |
10163 |
420.03 |
| Apr 17 2024 |
5545 |
433.25 |
| Apr 17 2024 |
3307 |
400.2 |
| Apr 17 2024 |
10365 |
420.03 |
| Apr 10 2024 |
5512 |
433.25 |
| Apr 10 2024 |
3308 |
400.2 |
| Apr 10 2024 |
10333 |
420.03 |
| Apr 03 2024 |
4975 |
414.24 |
| Apr 03 2024 |
3285 |
400.2 |
| Apr 03 2024 |
9297 |
402.78 |
| Mar 27 2024 |
5038 |
414.24 |
| Mar 27 2024 |
3270 |
400.2 |
| Mar 27 2024 |
9298 |
402.78 |
| Mar 21 2024 |
5094 |
414.24 |
| Mar 21 2024 |
3262 |
400.2 |
| Mar 21 2024 |
9333 |
402.78 |
| Mar 14 2024 |
5142 |
420.08 |
| Mar 14 2024 |
3236 |
400.2 |
| Mar 14 2024 |
9223 |
402.78 |
| Mar 07 2024 |
5164 |
420.08 |
| Mar 07 2024 |
3249 |
400.2 |
| Mar 07 2024 |
9253 |
402.78 |
| Feb 29 2024 |
5277 |
420.08 |
| Feb 29 2024 |
3239 |
400.2 |
| Feb 29 2024 |
9315 |
402.78 |
| Feb 22 2024 |
4752 |
404.5 |
| Feb 22 2024 |
3240 |
400.2 |
| Feb 22 2024 |
9271 |
402.78 |
| Feb 15 2024 |
4744 |
404.5 |
| Feb 15 2024 |
3233 |
400.2 |
| Feb 15 2024 |
9243 |
402.78 |
| Feb 08 2024 |
4718 |
404.5 |
| Feb 08 2024 |
3221 |
400.2 |
| Feb 08 2024 |
9197 |
402.78 |
| Feb 01 2024 |
4558 |
404.5 |
| Feb 01 2024 |
3220 |
400.2 |
| Feb 01 2024 |
9088 |
402.78 |
| Jan 25 2024 |
4536 |
404.5 |
| Jan 25 2024 |
3205 |
400.2 |
| Jan 25 2024 |
9073 |
402.78 |
| Jan 18 2024 |
4536 |
404.5 |
| Jan 18 2024 |
3199 |
400.2 |
| Jan 18 2024 |
9072 |
402.78 |
| Jan 11 2024 |
4536 |
404.5 |
| Jan 11 2024 |
3190 |
400.2 |
| Jan 11 2024 |
9074 |
402.78 |
| Jan 04 2024 |
4536 |
404.5 |
| Jan 04 2024 |
3193 |
400.2 |
| Jan 04 2024 |
9065 |
402.78 |
| Dec 28 2023 |
4536 |
404.5 |
| Dec 28 2023 |
3191 |
400.2 |
| Dec 28 2023 |
9061 |
402.78 |
| Dec 21 2023 |
4536 |
404.5 |
| Dec 21 2023 |
3191 |
400.2 |
| Dec 21 2023 |
9061 |
402.78 |
| Dec 14 2023 |
4536 |
404.5 |
| Dec 14 2023 |
3190 |
400.2 |
| Dec 14 2023 |
9059 |
402.78 |
| Dec 07 2023 |
4536 |
404.5 |
| Dec 07 2023 |
3191 |
400.2 |
| Dec 07 2023 |
9060 |
402.78 |
| Nov 30 2023 |
4522 |
404.5 |
| Nov 30 2023 |
3195 |
400.2 |
| Nov 30 2023 |
9060 |
402.78 |
| Nov 23 2023 |
4522 |
404.5 |
| Nov 23 2023 |
3195 |
400.2 |
| Nov 23 2023 |
9057 |
402.78 |
| Nov 16 2023 |
4522 |
404.5 |
| Nov 16 2023 |
3171 |
400.2 |
| Nov 16 2023 |
9053 |
402.78 |
| Nov 09 2023 |
4521 |
404.5 |
| Nov 09 2023 |
3166 |
400.2 |
| Nov 09 2023 |
9046 |
402.78 |
| Nov 02 2023 |
4521 |
404.5 |
| Nov 02 2023 |
3166 |
400.2 |
| Nov 02 2023 |
9046 |
402.78 |
| Oct 26 2023 |
4439 |
404.5 |
| Oct 26 2023 |
3150 |
400.2 |
| Oct 26 2023 |
9018 |
402.78 |
| Oct 19 2023 |
4457 |
404.5 |
| Oct 19 2023 |
3137 |
400.2 |
| Oct 19 2023 |
8983 |
402.78 |
| Oct 12 2023 |
4456 |
404.5 |
| Oct 12 2023 |
3137 |
400.2 |
| Oct 12 2023 |
8983 |
402.78 |
| Oct 05 2023 |
4454 |
404.5 |
| Oct 05 2023 |
3142 |
400.2 |
| Oct 05 2023 |
8860 |
402.78 |
| Sep 28 2023 |
4556 |
404.5 |
| Sep 28 2023 |
3137 |
400.2 |
| Sep 28 2023 |
8963 |
402.78 |
| Sep 21 2023 |
4543 |
404.5 |
| Sep 21 2023 |
3051 |
400.2 |
| Sep 21 2023 |
8957 |
402.78 |
| Sep 14 2023 |
4593 |
404.5 |
| Sep 14 2023 |
3068 |
400.2 |
| Sep 14 2023 |
8985 |
402.78 |
| Sep 07 2023 |
4615 |
404.5 |
| Sep 07 2023 |
3140 |
400.2 |
| Sep 07 2023 |
9004 |
402.78 |
| Aug 31 2023 |
4611 |
404.5 |
| Aug 31 2023 |
2007 |
363.7 |
| Aug 31 2023 |
10861 |
433.44 |
| Aug 24 2023 |
3575 |
386.48 |
| Aug 24 2023 |
2023 |
363.7 |
| Aug 24 2023 |
10665 |
431.67 |
| Aug 17 2023 |
3579 |
386.48 |
| Aug 17 2023 |
2088 |
363.7 |
| Aug 17 2023 |
10720 |
431.67 |
| Aug 10 2023 |
3584 |
386.48 |
| Aug 10 2023 |
2150 |
363.7 |
| Aug 10 2023 |
10729 |
431.67 |
| Aug 03 2023 |
3585 |
386.48 |
| Aug 03 2023 |
2150 |
363.7 |
| Aug 03 2023 |
10715 |
431.67 |
| Jul 27 2023 |
3584 |
386.48 |
| Jul 27 2023 |
2175 |
363.7 |
| Jul 27 2023 |
10701 |
431.67 |
| Jul 20 2023 |
3644 |
386.48 |
| Jul 20 2023 |
2218 |
363.7 |
| Jul 20 2023 |
10631 |
431.67 |
| Jul 13 2023 |
3660 |
386.48 |
| Jul 13 2023 |
2227 |
363.7 |
| Jul 13 2023 |
10646 |
431.67 |
| Jul 06 2023 |
3669 |
386.48 |
| Jul 06 2023 |
2234 |
363.7 |
| Jul 06 2023 |
10675 |
431.67 |
| Jun 29 2023 |
3667 |
386.48 |
| Jun 29 2023 |
2257 |
363.7 |
| Jun 29 2023 |
10655 |
431.67 |
| Jun 22 2023 |
3658 |
386.48 |
| Jun 22 2023 |
2293 |
363.7 |
| Jun 22 2023 |
10615 |
431.67 |
| Jun 15 2023 |
3550 |
386.48 |
| Jun 15 2023 |
2350 |
363.7 |
| Jun 15 2023 |
10666 |
431.67 |
| Jun 08 2023 |
3547 |
386.48 |
| Jun 08 2023 |
2356 |
363.7 |
| Jun 08 2023 |
10731 |
431.67 |
| Jun 01 2023 |
3553 |
386.48 |
| Jun 01 2023 |
2340 |
363.7 |
| Jun 01 2023 |
10758 |
431.67 |
| May 25 2023 |
3560 |
386.48 |
| May 25 2023 |
2342 |
363.7 |
| May 25 2023 |
10665 |
431.67 |
| May 18 2023 |
5163 |
418.5 |
| May 18 2023 |
2312 |
363.7 |
| May 18 2023 |
11128 |
441.84 |
| May 11 2023 |
5121 |
418.5 |
| May 11 2023 |
2268 |
363.7 |
| May 11 2023 |
11127 |
441.84 |
| May 04 2023 |
4992 |
418.5 |
| May 04 2023 |
2220 |
363.7 |
| May 04 2023 |
10970 |
441.84 |
| Apr 27 2023 |
4929 |
418.5 |
| Apr 27 2023 |
2233 |
363.7 |
| Apr 27 2023 |
10848 |
441.84 |
| Apr 20 2023 |
4303 |
400.16 |
| Apr 20 2023 |
2233 |
363.7 |
| Apr 20 2023 |
7994 |
392.87 |
| Apr 13 2023 |
3975 |
392.08 |
| Apr 13 2023 |
2221 |
363.7 |
| Apr 13 2023 |
6447 |
368.31 |
| Apr 06 2023 |
3939 |
392.08 |
| Apr 06 2023 |
2234 |
363.7 |
| Apr 06 2023 |
6426 |
368.31 |
| Mar 30 2023 |
3886 |
392.08 |
| Mar 30 2023 |
2224 |
363.7 |
| Mar 30 2023 |
6412 |
368.31 |
| Mar 23 2023 |
3842 |
392.08 |
| Mar 23 2023 |
2236 |
363.7 |
| Mar 23 2023 |
6382 |
368.31 |
| Mar 16 2023 |
3814 |
392.08 |
| Mar 16 2023 |
2217 |
363.7 |
| Mar 16 2023 |
6329 |
368.31 |
| Mar 09 2023 |
3696 |
392.08 |
| Mar 09 2023 |
2219 |
363.7 |
| Mar 09 2023 |
6267 |
368.31 |
| Mar 02 2023 |
3481 |
386.15 |
| Mar 02 2023 |
2197 |
363.7 |
| Mar 02 2023 |
7000 |
381.66 |
| Feb 23 2023 |
3488 |
386.15 |
| Feb 23 2023 |
2194 |
363.7 |
| Feb 23 2023 |
7001 |
381.66 |
| Feb 16 2023 |
3417 |
386.15 |
| Feb 16 2023 |
2189 |
363.7 |
| Feb 16 2023 |
6928 |
381.66 |
| Feb 09 2023 |
3418 |
386.15 |
| Feb 09 2023 |
2190 |
363.7 |
| Feb 09 2023 |
6922 |
381.66 |
| Feb 02 2023 |
3427 |
386.15 |
| Feb 02 2023 |
2177 |
363.7 |
| Feb 02 2023 |
6908 |
381.66 |
| Jan 26 2023 |
3426 |
386.15 |
| Jan 26 2023 |
2168 |
363.7 |
| Jan 26 2023 |
6895 |
381.66 |
| Jan 19 2023 |
3426 |
386.15 |
| Jan 19 2023 |
2162 |
363.7 |
| Jan 19 2023 |
6887 |
381.66 |
| Jan 12 2023 |
3426 |
386.15 |
| Jan 12 2023 |
2160 |
363.7 |
| Jan 12 2023 |
6887 |
381.66 |
| Jan 05 2023 |
3426 |
386.15 |
| Jan 05 2023 |
2160 |
363.7 |
| Jan 05 2023 |
6888 |
381.66 |
| Dec 29 2022 |
3426 |
386.15 |
| Dec 29 2022 |
2161 |
363.7 |
| Dec 29 2022 |
6888 |
381.66 |
| Dec 22 2022 |
3426 |
386.15 |
| Dec 22 2022 |
2161 |
363.7 |
| Dec 22 2022 |
6888 |
381.66 |
| Dec 15 2022 |
3416 |
386.15 |
| Dec 15 2022 |
2161 |
363.7 |
| Dec 15 2022 |
6885 |
381.66 |
| Dec 08 2022 |
3416 |
386.15 |
| Dec 08 2022 |
2163 |
363.7 |
| Dec 08 2022 |
6879 |
381.66 |
| Dec 01 2022 |
3416 |
386.15 |
| Dec 01 2022 |
2163 |
363.7 |
| Dec 01 2022 |
6879 |
381.66 |
| Nov 24 2022 |
3416 |
386.15 |
| Nov 24 2022 |
2163 |
363.7 |
| Nov 24 2022 |
6879 |
381.66 |
| Nov 17 2022 |
3411 |
386.15 |
| Nov 17 2022 |
2162 |
363.7 |
| Nov 17 2022 |
6880 |
381.66 |
| Nov 10 2022 |
3412 |
386.15 |
| Nov 10 2022 |
2163 |
363.7 |
| Nov 10 2022 |
6881 |
381.66 |
| Nov 03 2022 |
3411 |
386.15 |
| Nov 03 2022 |
2167 |
363.7 |
| Nov 03 2022 |
6870 |
381.66 |
| Oct 27 2022 |
3411 |
386.15 |
| Oct 27 2022 |
2166 |
363.7 |
| Oct 27 2022 |
6864 |
381.66 |
| Oct 20 2022 |
3415 |
386.15 |
| Oct 20 2022 |
2167 |
363.7 |
| Oct 20 2022 |
6869 |
381.66 |
| Oct 13 2022 |
3407 |
386.15 |
| Oct 13 2022 |
2167 |
363.7 |
| Oct 13 2022 |
6862 |
381.66 |
| Oct 06 2022 |
3408 |
386.15 |
| Oct 06 2022 |
2165 |
363.7 |
| Oct 06 2022 |
6862 |
381.66 |
| Sep 29 2022 |
3400 |
386.15 |
| Sep 29 2022 |
2160 |
363.7 |
| Sep 29 2022 |
6865 |
381.66 |
| Sep 22 2022 |
3379 |
386.15 |
| Sep 22 2022 |
2155 |
363.7 |
| Sep 22 2022 |
6855 |
381.66 |
| Sep 15 2022 |
3372 |
386.15 |
| Sep 15 2022 |
2151 |
363.7 |
| Sep 15 2022 |
6847 |
381.66 |
| Sep 08 2022 |
3379 |
386.15 |
| Sep 08 2022 |
2141 |
363.7 |
| Sep 08 2022 |
6813 |
381.66 |
| Sep 01 2022 |
3346 |
386.15 |
| Sep 01 2022 |
2110 |
363.7 |
| Sep 01 2022 |
6730 |
381.66 |
| Aug 25 2022 |
3320 |
386.15 |
| Aug 25 2022 |
2087 |
363.7 |
| Aug 25 2022 |
6677 |
381.66 |
| Aug 18 2022 |
3549 |
395.34 |
| Aug 18 2022 |
2100 |
363.7 |
| Aug 18 2022 |
6069 |
371.57 |
| Aug 11 2022 |
3533 |
395.34 |
| Aug 11 2022 |
2102 |
363.7 |
| Aug 11 2022 |
6035 |
371.57 |
| Aug 04 2022 |
3512 |
395.34 |
| Aug 04 2022 |
2099 |
363.7 |
| Aug 04 2022 |
6020 |
371.57 |
| Jul 28 2022 |
3477 |
395.34 |
| Jul 28 2022 |
2072 |
363.7 |
| Jul 28 2022 |
5949 |
371.57 |
| Jul 21 2022 |
3461 |
395.34 |
| Jul 21 2022 |
2061 |
363.7 |
| Jul 21 2022 |
5873 |
371.57 |
| Jul 14 2022 |
3457 |
395.34 |
| Jul 14 2022 |
2054 |
363.7 |
| Jul 14 2022 |
5846 |
371.57 |
| Jul 07 2022 |
3394 |
395.34 |
| Jul 07 2022 |
2041 |
363.7 |
| Jul 07 2022 |
5797 |
371.57 |
| Jun 30 2022 |
3356 |
395.34 |
| Jun 30 2022 |
2045 |
363.7 |
| Jun 30 2022 |
5768 |
371.57 |
| Jun 23 2022 |
3355 |
395.34 |
| Jun 23 2022 |
2046 |
363.7 |
| Jun 23 2022 |
5742 |
371.57 |
| Jun 16 2022 |
3291 |
395.34 |
| Jun 16 2022 |
2058 |
363.7 |
| Jun 16 2022 |
5619 |
371.57 |
| Jun 09 2022 |
3254 |
395.34 |
| Jun 09 2022 |
2049 |
363.7 |
| Jun 09 2022 |
5534 |
371.57 |
| Jun 02 2022 |
3189 |
395.34 |
| Jun 02 2022 |
2037 |
363.7 |
| Jun 02 2022 |
5381 |
371.57 |
| May 26 2022 |
3135 |
395.34 |
| May 26 2022 |
2029 |
363.7 |
| May 26 2022 |
5267 |
371.57 |
| May 19 2022 |
3014 |
395.34 |
| May 19 2022 |
1983 |
363.7 |
| May 19 2022 |
5136 |
371.57 |
| May 12 2022 |
2998 |
395.34 |
| May 12 2022 |
1978 |
363.7 |
| May 12 2022 |
5093 |
371.57 |
| May 05 2022 |
2899 |
395.34 |
| May 05 2022 |
6045 |
395.34 |
| Apr 28 2022 |
2792 |
395.34 |
| Apr 28 2022 |
5902 |
395.34 |
| Apr 21 2022 |
2610 |
395.34 |
| Apr 21 2022 |
5674 |
395.34 |
| Apr 14 2022 |
2643 |
404.88 |
| Apr 14 2022 |
6008 |
404.88 |
| Apr 07 2022 |
2540 |
404.88 |
| Apr 07 2022 |
5925 |
404.88 |
| Mar 31 2022 |
2522 |
404.88 |
| Mar 31 2022 |
5903 |
404.88 |
| Mar 24 2022 |
2358 |
404.88 |
| Mar 24 2022 |
5741 |
404.88 |
| Mar 17 2022 |
2355 |
404.88 |
| Mar 17 2022 |
5694 |
404.88 |
| Mar 10 2022 |
2214 |
404.88 |
| Mar 10 2022 |
5595 |
404.88 |
| Mar 03 2022 |
2198 |
401.36 |
| Mar 03 2022 |
5488 |
401.36 |
| Feb 24 2022 |
2119 |
401.36 |
| Feb 24 2022 |
5383 |
401.36 |
| Feb 17 2022 |
1793 |
390.48 |
| Feb 17 2022 |
4579 |
390.48 |
| Feb 10 2022 |
1835 |
390.48 |
| Feb 10 2022 |
4670 |
390.48 |
| Feb 03 2022 |
1856 |
390.48 |
| Feb 03 2022 |
4707 |
390.48 |
| Jan 27 2022 |
1874 |
390.48 |
| Jan 27 2022 |
4724 |
390.48 |
| Jan 20 2022 |
1893 |
390.48 |
| Jan 20 2022 |
4749 |
390.48 |
| Jan 13 2022 |
1893 |
390.48 |
| Jan 13 2022 |
4762 |
390.48 |
| Jan 06 2022 |
1893 |
390.48 |
| Jan 06 2022 |
4762 |
390.48 |
| Dec 30 2021 |
1893 |
390.48 |
| Dec 30 2021 |
4762 |
390.48 |
| Dec 23 2021 |
1893 |
390.48 |
| Dec 23 2021 |
4762 |
390.48 |
| Dec 16 2021 |
1893 |
390.48 |
| Dec 16 2021 |
4762 |
390.48 |
| Dec 09 2021 |
1893 |
390.48 |
| Dec 09 2021 |
4762 |
390.48 |
| Dec 02 2021 |
1893 |
390.48 |
| Dec 02 2021 |
4762 |
390.48 |
| Nov 25 2021 |
1893 |
390.48 |
| Nov 25 2021 |
4762 |
390.48 |
| Nov 18 2021 |
1893 |
390.48 |
| Nov 18 2021 |
4762 |
390.48 |
| Nov 11 2021 |
1893 |
390.48 |
| Nov 11 2021 |
4762 |
390.48 |
| Nov 04 2021 |
1914 |
390.48 |
| Nov 04 2021 |
4777 |
390.48 |
| Oct 28 2021 |
1914 |
390.48 |
| Oct 28 2021 |
4777 |
390.48 |
| Oct 21 2021 |
1914 |
390.48 |
| Oct 21 2021 |
4777 |
390.48 |
| Oct 14 2021 |
1924 |
390.48 |
| Oct 14 2021 |
4784 |
390.48 |
| Oct 07 2021 |
1924 |
390.48 |
| Oct 07 2021 |
4785 |
390.48 |
| Sep 30 2021 |
1891 |
390.48 |
| Sep 30 2021 |
4734 |
390.48 |
| Sep 23 2021 |
1862 |
390.48 |
| Sep 23 2021 |
4635 |
390.48 |
| Sep 16 2021 |
1801 |
390.48 |
| Sep 16 2021 |
4542 |
390.48 |
| Sep 09 2021 |
1810 |
390.48 |
| Sep 09 2021 |
4543 |
390.48 |
| Sep 02 2021 |
1801 |
390.48 |
| Sep 02 2021 |
4406 |
390.48 |
| Aug 26 2021 |
1759 |
390.48 |
| Aug 26 2021 |
4431 |
390.48 |
| Aug 19 2021 |
1759 |
390.48 |
| Aug 19 2021 |
4300 |
390.48 |
| Aug 12 2021 |
1736 |
390.48 |
| Aug 12 2021 |
4281 |
390.48 |
| Aug 05 2021 |
1612 |
387.22 |
| Aug 05 2021 |
4090 |
387.22 |
| Jul 29 2021 |
1604 |
387.22 |
| Jul 29 2021 |
4052 |
387.22 |
| Jul 22 2021 |
1543 |
387.22 |
| Jul 22 2021 |
3910 |
387.22 |
| Jul 15 2021 |
1579 |
387.22 |
| Jul 15 2021 |
3910 |
387.22 |
| Jul 08 2021 |
1585 |
387.22 |
| Jul 08 2021 |
3888 |
387.22 |
| Jul 01 2021 |
1588 |
387.22 |
| Jul 01 2021 |
3890 |
387.22 |
| Jun 24 2021 |
1527 |
387.22 |
| Jun 24 2021 |
3871 |
387.22 |
| Jun 17 2021 |
1493 |
387.22 |
| Jun 17 2021 |
3725 |
387.22 |
| Jun 10 2021 |
1435 |
387.22 |
| Jun 10 2021 |
3539 |
387.22 |
| Jun 03 2021 |
3493 |
387.22 |
| May 27 2021 |
1628 |
371.09 |
| May 27 2021 |
3399 |
371.09 |
| May 07 2021 |
7240 |
404.61 |
| Apr 30 2021 |
1292 |
395.91 |
| Apr 30 2021 |
2340 |
395.91 |
| Apr 23 2021 |
1045 |
395.91 |
| Apr 23 2021 |
2104 |
395.91 |
| Apr 16 2021 |
1240 |
432.1 |
| Apr 16 2021 |
2802 |
432.1 |
| Apr 09 2021 |
1143 |
432.1 |
| Apr 09 2021 |
2286 |
432.1 |
| Apr 02 2021 |
1119 |
432.1 |
| Apr 02 2021 |
2256 |
432.1 |
| Mar 26 2021 |
973 |
432.1 |
| Mar 26 2021 |
2072 |
432.1 |
| Mar 19 2021 |
945 |
432.1 |
| Mar 19 2021 |
1874 |
432.1 |
| Mar 12 2021 |
858 |
432.1 |
| Mar 12 2021 |
1718 |
432.1 |
| Mar 05 2021 |
1500 |
433.97 |
| Mar 05 2021 |
2623 |
433.97 |
| Feb 26 2021 |
1776 |
433.97 |
| Feb 26 2021 |
3016 |
433.97 |
| Feb 19 2021 |
2164 |
432.56 |
| Feb 19 2021 |
3315 |
432.56 |
| Feb 12 2021 |
2355 |
432.56 |
| Feb 12 2021 |
3561 |
432.56 |
| Feb 05 2021 |
2483 |
432.56 |
| Feb 05 2021 |
3738 |
432.56 |
| Jan 29 2021 |
2552 |
432.56 |
| Jan 29 2021 |
3834 |
432.56 |
| Jan 22 2021 |
2633 |
432.56 |
| Jan 22 2021 |
3909 |
432.56 |
| Jan 15 2021 |
2633 |
432.56 |
| Jan 15 2021 |
3978 |
432.56 |
| Jan 08 2021 |
2633 |
432.56 |
| Jan 08 2021 |
3966 |
432.56 |
| Jan 01 2021 |
2633 |
432.56 |
| Jan 01 2021 |
3936 |
432.56 |
| Dec 25 2020 |
2633 |
432.56 |
| Dec 25 2020 |
3936 |
432.56 |
| Dec 18 2020 |
2633 |
432.56 |
| Dec 18 2020 |
3936 |
432.56 |
| Dec 11 2020 |
2633 |
432.56 |
| Dec 11 2020 |
3927 |
432.56 |
| Dec 04 2020 |
2633 |
432.56 |
| Dec 04 2020 |
3900 |
432.56 |
| Nov 27 2020 |
2633 |
432.56 |
| Nov 27 2020 |
3900 |
432.56 |
| Nov 20 2020 |
2633 |
432.56 |
| Nov 20 2020 |
3900 |
432.56 |
| Nov 13 2020 |
2633 |
432.56 |
| Nov 13 2020 |
3900 |
432.56 |
| Nov 06 2020 |
2633 |
432.56 |
| Nov 06 2020 |
3957 |
432.56 |
| Oct 30 2020 |
2626 |
432.56 |
| Oct 30 2020 |
3904 |
432.56 |
| Oct 23 2020 |
2536 |
432.56 |
| Oct 23 2020 |
3873 |
432.56 |
| Oct 16 2020 |
2545 |
432.56 |
| Oct 16 2020 |
3865 |
432.56 |
| Oct 09 2020 |
2558 |
432.67 |
| Oct 09 2020 |
3851 |
432.67 |
| Oct 02 2020 |
2458 |
432.67 |
| Oct 02 2020 |
3635 |
432.67 |
| Sep 25 2020 |
2428 |
432.67 |
| Sep 25 2020 |
3669 |
432.67 |
| Sep 18 2020 |
2437 |
432.67 |
| Sep 18 2020 |
3681 |
432.67 |
| Sep 11 2020 |
2306 |
432.67 |
| Sep 11 2020 |
3476 |
432.67 |
| Sep 04 2020 |
2654 |
432.67 |
| Sep 04 2020 |
3907 |
432.67 |
| Aug 28 2020 |
2859 |
432.67 |
| Aug 28 2020 |
4242 |
432.67 |
| Aug 21 2020 |
3046 |
432.67 |
| Aug 21 2020 |
4614 |
432.67 |
| Aug 14 2020 |
3122 |
432.67 |
| Aug 14 2020 |
4749 |
432.67 |
| Aug 07 2020 |
3225 |
429.3 |
| Aug 07 2020 |
4857 |
429.3 |
| Jul 31 2020 |
3421 |
429.3 |
| Jul 31 2020 |
5151 |
429.3 |
| Jul 24 2020 |
3564 |
429.3 |
| Jul 24 2020 |
5511 |
429.3 |
| Jul 17 2020 |
3854 |
429.3 |
| Jul 17 2020 |
5800 |
429.3 |
| Jul 10 2020 |
4014 |
429.3 |
| Jul 10 2020 |
6117 |
429.3 |
| Jul 03 2020 |
4109 |
429.3 |
| Jul 03 2020 |
6165 |
429.3 |
| Jun 26 2020 |
4323 |
429.3 |
| Jun 26 2020 |
6517 |
429.3 |
| Jun 19 2020 |
4202 |
425.56 |
| Jun 19 2020 |
6467 |
425.56 |
| Jun 12 2020 |
4367 |
425.56 |
| Jun 12 2020 |
6649 |
425.56 |
| Jun 05 2020 |
4444 |
425.56 |
| Jun 05 2020 |
6851 |
425.56 |
| May 29 2020 |
4603 |
425.56 |
| May 29 2020 |
7082 |
425.56 |
| May 22 2020 |
4818 |
425.56 |
| May 22 2020 |
7368 |
425.56 |
| May 15 2020 |
5047 |
425.56 |
| May 15 2020 |
7621 |
425.56 |
| May 08 2020 |
5160 |
425.56 |
| May 08 2020 |
7791 |
425.56 |
| May 01 2020 |
5466 |
425.56 |
| May 01 2020 |
8252 |
425.56 |
| Apr 24 2020 |
7611 |
441.66 |
| Apr 24 2020 |
5666 |
425.56 |
| Apr 24 2020 |
9556 |
432 |
| Apr 17 2020 |
5901 |
425.56 |
| Apr 17 2020 |
7650 |
441.66 |
| Apr 17 2020 |
9789 |
432 |
| Apr 10 2020 |
6088 |
425.56 |
| Apr 10 2020 |
7834 |
441.66 |
| Apr 10 2020 |
10007 |
432 |
| Apr 03 2020 |
8023 |
441.66 |
| Apr 03 2020 |
6350 |
425.56 |
| Apr 03 2020 |
10291 |
432 |
| Mar 27 2020 |
8189 |
441.66 |
| Mar 27 2020 |
6611 |
425.56 |
| Mar 27 2020 |
10598 |
432 |
| Mar 20 2020 |
8315 |
441.66 |
| Mar 20 2020 |
6723 |
425.56 |
| Mar 20 2020 |
10743 |
432 |
| Mar 13 2020 |
7015 |
427.01 |
| Mar 13 2020 |
8368 |
441.66 |
| Mar 13 2020 |
9427 |
421 |
| Mar 06 2020 |
8419 |
441.66 |
| Mar 06 2020 |
7031 |
425.94 |
| Mar 06 2020 |
9178 |
418.32 |
| Feb 28 2020 |
8397 |
441.66 |
| Feb 28 2020 |
7128 |
425.94 |
| Feb 28 2020 |
9213 |
418.32 |
| Feb 21 2020 |
8329 |
439.85 |
| Feb 21 2020 |
8292 |
441.66 |
| Feb 21 2020 |
10020 |
425.22 |
| Feb 14 2020 |
8339 |
441.66 |
| Feb 14 2020 |
8358 |
439.85 |
| Feb 14 2020 |
10043 |
425.22 |
| Feb 07 2020 |
8284 |
441.66 |
| Feb 07 2020 |
8345 |
439.85 |
| Feb 07 2020 |
9983 |
425.22 |
| Jan 31 2020 |
8292 |
441.66 |
| Jan 31 2020 |
8409 |
439.85 |
| Jan 31 2020 |
10016 |
425.22 |
| Jan 24 2020 |
8398 |
439.85 |
| Jan 24 2020 |
8317 |
441.66 |
| Jan 24 2020 |
10005 |
425.22 |
| Jan 17 2020 |
8251 |
441.66 |
| Jan 17 2020 |
8404 |
439.85 |
| Jan 17 2020 |
9952 |
425.22 |
| Jan 10 2020 |
8250 |
441.66 |
| Jan 10 2020 |
8404 |
439.85 |
| Jan 10 2020 |
9951 |
425.22 |
| Jan 03 2020 |
8256 |
441.66 |
| Jan 03 2020 |
8406 |
439.85 |
| Jan 03 2020 |
9957 |
425.22 |
| Dec 27 2019 |
8252 |
441.66 |
| Dec 27 2019 |
8406 |
439.85 |
| Dec 27 2019 |
9956 |
425.22 |
| Dec 20 2019 |
8252 |
441.66 |
| Dec 20 2019 |
8406 |
439.85 |
| Dec 20 2019 |
9956 |
425.22 |
| Dec 13 2019 |
8253 |
441.66 |
| Dec 13 2019 |
8406 |
439.85 |
| Dec 13 2019 |
9958 |
425.22 |
| Dec 06 2019 |
8406 |
439.85 |
| Dec 06 2019 |
8248 |
441.66 |
| Dec 06 2019 |
9950 |
425.22 |
| Nov 29 2019 |
8229 |
441.66 |
| Nov 29 2019 |
8406 |
439.85 |
| Nov 29 2019 |
9949 |
425.22 |
| Nov 22 2019 |
8229 |
441.66 |
| Nov 22 2019 |
8406 |
439.85 |
| Nov 22 2019 |
9949 |
425.22 |
| Nov 15 2019 |
8406 |
439.85 |
| Nov 15 2019 |
8230 |
441.66 |
| Nov 15 2019 |
9954 |
425.22 |
| Nov 08 2019 |
8234 |
441.66 |
| Nov 08 2019 |
8390 |
439.85 |
| Nov 08 2019 |
9916 |
425.22 |
| Nov 01 2019 |
8218 |
439.85 |
| Nov 01 2019 |
8228 |
441.66 |
| Nov 01 2019 |
9782 |
425.22 |
| Oct 25 2019 |
8218 |
439.85 |
| Oct 25 2019 |
8245 |
441.66 |
| Oct 25 2019 |
9795 |
425.22 |
| Oct 18 2019 |
8245 |
441.66 |
| Oct 18 2019 |
8254 |
439.85 |
| Oct 18 2019 |
9806 |
425.22 |
| Oct 11 2019 |
8245 |
441.66 |
| Oct 11 2019 |
8238 |
439.85 |
| Oct 11 2019 |
9801 |
425.22 |
| Oct 04 2019 |
8258 |
441.66 |
| Oct 04 2019 |
8224 |
439.85 |
| Oct 04 2019 |
9796 |
425.22 |
| Sep 27 2019 |
8226 |
439.85 |
| Sep 27 2019 |
8254 |
441.66 |
| Sep 27 2019 |
9892 |
425.22 |
| Sep 20 2019 |
5872 |
416.08 |
| Sep 20 2019 |
8216 |
439.85 |
| Sep 20 2019 |
7514 |
406.14 |
| Sep 13 2019 |
5840 |
416.08 |
| Sep 13 2019 |
8265 |
439.85 |
| Sep 13 2019 |
7525 |
406.14 |
| Sep 06 2019 |
8442 |
439.85 |
| Sep 06 2019 |
5838 |
416.08 |
| Sep 06 2019 |
7646 |
406.14 |
| Aug 30 2019 |
5902 |
416.08 |
| Aug 30 2019 |
8511 |
439.85 |
| Aug 30 2019 |
7704 |
406.14 |
| Aug 23 2019 |
5947 |
416.08 |
| Aug 23 2019 |
8614 |
439.85 |
| Aug 23 2019 |
7780 |
406.14 |
| Aug 16 2019 |
5973 |
416.08 |
| Aug 16 2019 |
9140 |
445.87 |
| Aug 16 2019 |
8870 |
415.05 |
| Aug 09 2019 |
9169 |
445.87 |
| Aug 09 2019 |
5979 |
416.08 |
| Aug 09 2019 |
8897 |
415.05 |
| Aug 02 2019 |
6026 |
416.08 |
| Aug 02 2019 |
9239 |
445.87 |
| Aug 02 2019 |
8966 |
415.05 |
| Jul 26 2019 |
6103 |
416.08 |
| Jul 26 2019 |
9240 |
445.87 |
| Jul 26 2019 |
9050 |
415.05 |
| Jul 19 2019 |
6118 |
416.08 |
| Jul 19 2019 |
9403 |
445.87 |
| Jul 19 2019 |
9083 |
415.05 |
| Jul 12 2019 |
6269 |
416.08 |
| Jul 12 2019 |
9398 |
445.87 |
| Jul 12 2019 |
9232 |
415.05 |
| Jul 05 2019 |
6512 |
416.08 |
| Jul 05 2019 |
9585 |
445.87 |
| Jul 05 2019 |
9501 |
415.05 |
| Jun 28 2019 |
6638 |
416.08 |
| Jun 28 2019 |
9648 |
445.87 |
| Jun 28 2019 |
9645 |
415.05 |
| Jun 21 2019 |
9636 |
445.87 |
| Jun 21 2019 |
6613 |
416.08 |
| Jun 21 2019 |
9574 |
415.05 |
| Jun 14 2019 |
8086 |
429.7 |
| Jun 14 2019 |
9637 |
445.87 |
| Jun 14 2019 |
9614 |
415.05 |
| Jun 07 2019 |
8227 |
429.7 |
| Jun 07 2019 |
8262 |
431.13 |
| Jun 07 2019 |
7487 |
397.42 |
| May 31 2019 |
8243 |
431.13 |
| May 31 2019 |
8201 |
429.7 |
| May 31 2019 |
7469 |
397.42 |
| May 24 2019 |
7057 |
417.73 |
| May 24 2019 |
8229 |
431.13 |
| May 24 2019 |
9142 |
410.09 |
| May 17 2019 |
8268 |
431.13 |
| May 17 2019 |
7111 |
417.73 |
| May 17 2019 |
9165 |
410.09 |
| May 10 2019 |
8310 |
431.13 |
| May 10 2019 |
7103 |
417.73 |
| May 10 2019 |
9101 |
410.09 |
| May 03 2019 |
7136 |
417.73 |
| May 03 2019 |
8390 |
431.13 |
| May 03 2019 |
9130 |
410.09 |
| Apr 26 2019 |
7163 |
417.73 |
| Apr 26 2019 |
8475 |
431.13 |
| Apr 26 2019 |
8983 |
410.09 |
| Apr 19 2019 |
8025 |
425.18 |
| Apr 19 2019 |
8420 |
431.13 |
| Apr 19 2019 |
8068 |
402.8 |
| Apr 18 2019 |
8426 |
431.13 |
| Apr 18 2019 |
8036 |
425.18 |
| Apr 12 2019 |
8126 |
425.18 |
| Apr 12 2019 |
8413 |
431.13 |
| Apr 12 2019 |
8125 |
402.8 |
| Apr 05 2019 |
7950 |
425.18 |
| Apr 05 2019 |
8055 |
431.13 |
| Apr 05 2019 |
7867 |
402.8 |
| Mar 29 2019 |
7839 |
425.18 |
| Mar 29 2019 |
8004 |
431.13 |
| Mar 29 2019 |
7839 |
402.8 |
| Mar 22 2019 |
7903 |
431.13 |
| Mar 22 2019 |
7773 |
425.18 |
| Mar 22 2019 |
7804 |
402.8 |
| Mar 15 2019 |
7769 |
425.18 |
| Mar 15 2019 |
8027 |
431.08 |
| Mar 15 2019 |
8097 |
404.8 |
| Mar 08 2019 |
7700 |
425.18 |
| Mar 08 2019 |
5956 |
410.19 |
| Mar 08 2019 |
8563 |
410.11 |
| Mar 01 2019 |
7719 |
425.18 |
| Mar 01 2019 |
6018 |
410.19 |
| Mar 01 2019 |
8604 |
410.11 |
| Feb 22 2019 |
11286 |
465.45 |
| Feb 22 2019 |
7746 |
425.18 |
| Feb 22 2019 |
8639 |
410.11 |
| Feb 15 2019 |
7176 |
419.45 |
| Feb 15 2019 |
11212 |
465.45 |
| Feb 15 2019 |
7434 |
399.77 |
| Feb 08 2019 |
7134 |
419.45 |
| Feb 08 2019 |
11164 |
465.45 |
| Feb 08 2019 |
7407 |
399.77 |
| Feb 01 2019 |
7160 |
419.45 |
| Feb 01 2019 |
11176 |
465.45 |
| Feb 01 2019 |
7415 |
399.77 |
| Jan 25 2019 |
7167 |
419.45 |
| Jan 25 2019 |
11194 |
465.45 |
| Jan 25 2019 |
7438 |
399.77 |
| Jan 18 2019 |
7175 |
419.45 |
| Jan 18 2019 |
11244 |
465.45 |
| Jan 18 2019 |
7459 |
399.77 |
| Jan 11 2019 |
7169 |
419.45 |
| Jan 11 2019 |
11244 |
465.45 |
| Jan 11 2019 |
7461 |
399.77 |
| Jan 04 2019 |
11245 |
465.45 |
| Jan 04 2019 |
7176 |
419.45 |
| Jan 04 2019 |
7468 |
399.77 |
| Dec 28 2018 |
7176 |
419.45 |
| Dec 28 2018 |
11245 |
465.45 |
| Dec 28 2018 |
7468 |
399.77 |
| Dec 21 2018 |
7176 |
419.45 |
| Dec 21 2018 |
11245 |
465.45 |
| Dec 21 2018 |
7468 |
399.77 |
| Dec 14 2018 |
11245 |
465.45 |
| Dec 14 2018 |
7176 |
419.45 |
| Dec 14 2018 |
7468 |
399.77 |
| Dec 07 2018 |
7174 |
419.45 |
| Dec 07 2018 |
11245 |
465.45 |
| Dec 07 2018 |
7464 |
399.77 |
| Nov 30 2018 |
11245 |
465.45 |
| Nov 30 2018 |
7174 |
419.45 |
| Nov 30 2018 |
7464 |
399.77 |
| Nov 23 2018 |
11245 |
465.45 |
| Nov 23 2018 |
7174 |
419.45 |
| Nov 23 2018 |
7464 |
399.77 |
| Nov 16 2018 |
7174 |
419.45 |
| Nov 16 2018 |
11245 |
465.45 |
| Nov 16 2018 |
7464 |
399.77 |
| Nov 09 2018 |
7174 |
419.45 |
| Nov 09 2018 |
11246 |
465.45 |
| Nov 09 2018 |
7464 |
399.77 |
| Nov 02 2018 |
7174 |
419.45 |
| Nov 02 2018 |
11246 |
465.45 |
| Nov 02 2018 |
7440 |
399.77 |
| Oct 26 2018 |
11243 |
465.45 |
| Oct 26 2018 |
7174 |
419.45 |
| Oct 26 2018 |
7437 |
399.77 |
| Oct 19 2018 |
7174 |
419.45 |
| Oct 19 2018 |
11266 |
465.45 |
| Oct 19 2018 |
7445 |
399.77 |
| Oct 12 2018 |
7155 |
419.45 |
| Oct 12 2018 |
11213 |
465.45 |
| Oct 12 2018 |
7427 |
399.77 |
| Oct 05 2018 |
11240 |
465.45 |
| Oct 05 2018 |
7136 |
419.45 |
| Oct 05 2018 |
7493 |
399.77 |
| Sep 28 2018 |
7149 |
419.45 |
| Sep 28 2018 |
10990 |
465.45 |
| Sep 28 2018 |
7314 |
399.77 |
| Sep 21 2018 |
8356 |
433.08 |
| Sep 21 2018 |
10956 |
465.45 |
| Sep 21 2018 |
9122 |
416.43 |
| Sep 14 2018 |
8398 |
433.08 |
| Sep 14 2018 |
10997 |
465.45 |
| Sep 14 2018 |
9158 |
416.43 |
| Sep 07 2018 |
11187 |
465.45 |
| Sep 07 2018 |
8478 |
433.08 |
| Sep 07 2018 |
9321 |
416.43 |
| Aug 31 2018 |
11236 |
465.45 |
| Aug 31 2018 |
8545 |
433.08 |
| Aug 31 2018 |
9402 |
416.43 |
| Aug 24 2018 |
11279 |
465.45 |
| Aug 24 2018 |
8484 |
433.08 |
| Aug 24 2018 |
9423 |
416.43 |
| Aug 17 2018 |
7024 |
415.47 |
| Aug 17 2018 |
11268 |
465.45 |
| Aug 17 2018 |
7761 |
401.63 |
| Aug 10 2018 |
7033 |
415.47 |
| Aug 10 2018 |
11278 |
465.45 |
| Aug 10 2018 |
7866 |
401.63 |
| Aug 03 2018 |
7115 |
415.47 |
| Aug 03 2018 |
11461 |
465.45 |
| Aug 03 2018 |
7946 |
401.63 |
| Jul 27 2018 |
7131 |
415.47 |
| Jul 27 2018 |
11597 |
465.45 |
| Jul 27 2018 |
7965 |
401.63 |
| Jul 20 2018 |
7242 |
415.47 |
| Jul 20 2018 |
11561 |
465.45 |
| Jul 20 2018 |
8093 |
401.63 |
| Jul 13 2018 |
11745 |
465.45 |
| Jul 13 2018 |
7093 |
415.47 |
| Jul 13 2018 |
8017 |
401.63 |
| Jul 06 2018 |
6975 |
415.47 |
| Jul 06 2018 |
11578 |
465.45 |
| Jul 06 2018 |
7740 |
401.63 |
| Jun 29 2018 |
11591 |
465.45 |
| Jun 29 2018 |
6992 |
415.47 |
| Jun 29 2018 |
7755 |
401.63 |
| Jun 22 2018 |
7205 |
415.47 |
| Jun 22 2018 |
11812 |
465.45 |
| Jun 22 2018 |
7960 |
401.63 |
| Jun 15 2018 |
11896 |
465.45 |
| Jun 15 2018 |
7215 |
415.47 |
| Jun 15 2018 |
8021 |
401.63 |
| Jun 08 2018 |
7352 |
415.47 |
| Jun 08 2018 |
15788 |
512.08 |
| Jun 08 2018 |
9845 |
415.47 |
| Jun 01 2018 |
15571 |
503.52 |
| Jun 01 2018 |
7397 |
415.47 |
| Jun 01 2018 |
10117 |
415.47 |
| May 25 2018 |
7496 |
415.47 |
| May 25 2018 |
15629 |
503.52 |
| May 25 2018 |
10255 |
415.47 |
| May 18 2018 |
15767 |
503.52 |
| May 18 2018 |
7498 |
415.47 |
| May 18 2018 |
10227 |
415.47 |
| May 11 2018 |
7466 |
415.47 |
| May 11 2018 |
15815 |
503.52 |
| May 11 2018 |
10322 |
415.47 |
| May 04 2018 |
8486 |
424.64 |
| May 04 2018 |
16102 |
503.52 |
| May 04 2018 |
11223 |
421.34 |
| Apr 27 2018 |
8477 |
424.64 |
| Apr 27 2018 |
15973 |
503.52 |
| Apr 27 2018 |
11174 |
421.34 |
| Apr 20 2018 |
8562 |
424.64 |
| Apr 20 2018 |
15990 |
503.52 |
| Apr 20 2018 |
11204 |
421.34 |
| Apr 13 2018 |
8562 |
424.64 |
| Apr 13 2018 |
15799 |
503.52 |
| Apr 13 2018 |
11240 |
421.34 |
| Apr 06 2018 |
8526 |
424.64 |
| Apr 06 2018 |
16161 |
503.52 |
| Apr 06 2018 |
11302 |
421.34 |
| Mar 30 2018 |
8614 |
424.64 |
| Mar 30 2018 |
15727 |
494.17 |
| Mar 30 2018 |
11517 |
421.34 |
| Mar 23 2018 |
15925 |
494.17 |
| Mar 23 2018 |
8653 |
424.64 |
| Mar 23 2018 |
11612 |
421.34 |
| Mar 16 2018 |
15716 |
493.4 |
| Mar 16 2018 |
8678 |
424.64 |
| Mar 16 2018 |
11510 |
420.72 |
| Mar 09 2018 |
9297 |
431.67 |
| Mar 09 2018 |
13143 |
465.87 |
| Mar 09 2018 |
13346 |
434.35 |
| Mar 02 2018 |
9356 |
431.67 |
| Mar 02 2018 |
13199 |
465.87 |
| Mar 02 2018 |
13537 |
434.35 |
| Feb 23 2018 |
12563 |
458.67 |
| Feb 23 2018 |
9443 |
431.67 |
| Feb 23 2018 |
12894 |
428.83 |
| Feb 16 2018 |
9430 |
431.67 |
| Feb 16 2018 |
12582 |
458.67 |
| Feb 16 2018 |
12911 |
428.83 |
| Feb 09 2018 |
9468 |
431.67 |
| Feb 09 2018 |
14877 |
484.39 |
| Feb 09 2018 |
12835 |
428.83 |
| Feb 02 2018 |
9430 |
431.67 |
| Feb 02 2018 |
14818 |
484.39 |
| Feb 02 2018 |
12792 |
428.83 |
| Jan 26 2018 |
9457 |
431.67 |
| Jan 26 2018 |
14886 |
484.39 |
| Jan 26 2018 |
12829 |
428.83 |
| Jan 19 2018 |
9458 |
431.67 |
| Jan 19 2018 |
14889 |
484.39 |
| Jan 19 2018 |
12834 |
428.83 |
| Jan 12 2018 |
9450 |
431.67 |
| Jan 12 2018 |
14916 |
484.39 |
| Jan 12 2018 |
12834 |
428.83 |
| Jan 05 2018 |
14916 |
484.39 |
| Jan 05 2018 |
9471 |
431.67 |
| Jan 05 2018 |
12852 |
428.83 |
| Dec 29 2017 |
9471 |
431.67 |
| Dec 29 2017 |
14916 |
484.39 |
| Dec 29 2017 |
12852 |
428.83 |
| Dec 22 2017 |
9471 |
431.67 |
| Dec 22 2017 |
14916 |
484.39 |
| Dec 22 2017 |
12852 |
428.83 |
| Dec 15 2017 |
14916 |
484.39 |
| Dec 15 2017 |
9466 |
431.67 |
| Dec 15 2017 |
12851 |
428.83 |
| Dec 08 2017 |
14916 |
484.39 |
| Dec 08 2017 |
9466 |
431.67 |
| Dec 08 2017 |
12851 |
428.83 |
| Dec 01 2017 |
9466 |
431.67 |
| Dec 01 2017 |
14916 |
484.39 |
| Dec 01 2017 |
12851 |
428.83 |
| Nov 24 2017 |
14916 |
484.39 |
| Nov 24 2017 |
9466 |
431.67 |
| Nov 24 2017 |
12851 |
428.83 |
| Nov 17 2017 |
14917 |
484.39 |
| Nov 17 2017 |
9466 |
431.67 |
| Nov 17 2017 |
12852 |
428.83 |
| Nov 10 2017 |
9466 |
431.67 |
| Nov 10 2017 |
14933 |
484.39 |
| Nov 10 2017 |
12856 |
428.83 |
| Nov 03 2017 |
9467 |
431.67 |
| Nov 03 2017 |
14933 |
484.39 |
| Nov 03 2017 |
12857 |
428.83 |
| Oct 27 2017 |
14957 |
484.39 |
| Oct 27 2017 |
9467 |
431.67 |
| Oct 27 2017 |
12900 |
428.83 |
| Oct 20 2017 |
9485 |
431.67 |
| Oct 20 2017 |
14871 |
484.39 |
| Oct 20 2017 |
12860 |
428.83 |
| Oct 13 2017 |
9485 |
431.67 |
| Oct 13 2017 |
14920 |
484.39 |
| Oct 13 2017 |
12879 |
428.83 |
| Oct 06 2017 |
9477 |
431.67 |
| Oct 06 2017 |
14916 |
484.39 |
| Oct 06 2017 |
12877 |
428.83 |
| Sep 29 2017 |
14914 |
484.39 |
| Sep 29 2017 |
9489 |
431.67 |
| Sep 29 2017 |
12799 |
428.83 |
| Sep 22 2017 |
9489 |
431.67 |
| Sep 22 2017 |
15122 |
484.39 |
| Sep 22 2017 |
12927 |
428.83 |
| Sep 15 2017 |
9561 |
431.67 |
| Sep 15 2017 |
15111 |
484.39 |
| Sep 15 2017 |
12998 |
428.83 |
| Sep 08 2017 |
15022 |
484.39 |
| Sep 08 2017 |
9581 |
431.67 |
| Sep 08 2017 |
13089 |
428.83 |
| Sep 01 2017 |
9759 |
432.08 |
| Sep 01 2017 |
15072 |
484.39 |
| Sep 01 2017 |
14038 |
435.67 |
| Aug 25 2017 |
9033 |
424.9 |
| Aug 25 2017 |
16335 |
494.21 |
| Aug 25 2017 |
16079 |
447.88 |
| Aug 18 2017 |
13110 |
464.68 |
| Aug 18 2017 |
16386 |
494.21 |
| Aug 18 2017 |
21561 |
488.31 |
| Aug 11 2017 |
13053 |
464.68 |
| Aug 11 2017 |
16449 |
494.21 |
| Aug 11 2017 |
21608 |
488.31 |
| Aug 04 2017 |
13213 |
464.68 |
| Aug 04 2017 |
16539 |
494.21 |
| Aug 04 2017 |
21816 |
488.31 |
| Jul 28 2017 |
13245 |
464.68 |
| Jul 28 2017 |
16651 |
494.21 |
| Jul 28 2017 |
21952 |
488.31 |
| Jul 21 2017 |
16665 |
494.21 |
| Jul 21 2017 |
13343 |
464.68 |
| Jul 21 2017 |
22057 |
488.31 |
| Jul 14 2017 |
13432 |
464.68 |
| Jul 14 2017 |
16758 |
494.21 |
| Jul 14 2017 |
22116 |
488.31 |
| Jul 07 2017 |
13513 |
464.68 |
| Jul 07 2017 |
16815 |
494.21 |
| Jul 07 2017 |
22176 |
488.31 |
| Jun 30 2017 |
16860 |
494.21 |
| Jun 30 2017 |
13604 |
464.68 |
| Jun 30 2017 |
22253 |
488.31 |
| Jun 23 2017 |
16223 |
485.37 |
| Jun 23 2017 |
14666 |
464.68 |
| Jun 23 2017 |
18749 |
460.85 |
| Jun 16 2017 |
14767 |
464.68 |
| Jun 16 2017 |
16274 |
485.37 |
| Jun 16 2017 |
18768 |
460.85 |
| Jun 09 2017 |
16138 |
485.11 |
| Jun 09 2017 |
21870 |
485.11 |
| Jun 02 2017 |
16499 |
485.11 |
| Jun 02 2017 |
22156 |
485.11 |
| May 26 2017 |
16536 |
485.11 |
| May 26 2017 |
22247 |
485.11 |
| May 19 2017 |
8550 |
402.45 |
| May 19 2017 |
16990 |
485.11 |
| May 19 2017 |
15061 |
431.62 |
| May 12 2017 |
17070 |
485.11 |
| May 12 2017 |
8687 |
402.45 |
| May 12 2017 |
15154 |
431.62 |
| May 05 2017 |
8720 |
402.45 |
| May 05 2017 |
17072 |
485.11 |
| May 05 2017 |
15135 |
431.62 |
| Apr 28 2017 |
8580 |
402.45 |
| Apr 28 2017 |
16937 |
485.11 |
| Apr 28 2017 |
14946 |
431.62 |
| Apr 21 2017 |
8739 |
402.45 |
| Apr 21 2017 |
17200 |
485.11 |
| Apr 21 2017 |
15122 |
431.62 |
| Apr 14 2017 |
17350 |
485.11 |
| Apr 14 2017 |
8795 |
402.45 |
| Apr 14 2017 |
15142 |
431.62 |
| Apr 07 2017 |
8871 |
402.45 |
| Apr 07 2017 |
16318 |
476.26 |
| Apr 07 2017 |
14181 |
426.56 |
| Mar 31 2017 |
9114 |
402.45 |
| Mar 31 2017 |
16562 |
478.8 |
| Mar 31 2017 |
14412 |
426.56 |
| Mar 24 2017 |
16256 |
478.8 |
| Mar 24 2017 |
9027 |
402.45 |
| Mar 24 2017 |
14208 |
426.56 |
| Mar 17 2017 |
9097 |
402.45 |
| Mar 17 2017 |
14468 |
459.34 |
| Mar 17 2017 |
12465 |
412.87 |
| Mar 10 2017 |
9236 |
402.45 |
| Mar 10 2017 |
14460 |
459.34 |
| Mar 10 2017 |
12555 |
412.87 |
| Mar 03 2017 |
9196 |
402.45 |
| Mar 03 2017 |
10605 |
424.13 |
| Mar 03 2017 |
12876 |
415.46 |
| Feb 24 2017 |
9155 |
402.45 |
| Feb 24 2017 |
11209 |
428.95 |
| Feb 24 2017 |
12734 |
414.13 |
| Feb 17 2017 |
8994 |
402.45 |
| Feb 17 2017 |
13628 |
451.17 |
| Feb 17 2017 |
12777 |
414.13 |
| Feb 10 2017 |
9021 |
402.45 |
| Feb 10 2017 |
12510 |
439.71 |
| Feb 10 2017 |
12855 |
414.13 |
| Feb 03 2017 |
12477 |
439.71 |
| Feb 03 2017 |
9042 |
402.45 |
| Feb 03 2017 |
12844 |
414.13 |
| Jan 27 2017 |
9056 |
402.45 |
| Jan 27 2017 |
12456 |
439.71 |
| Jan 27 2017 |
12855 |
414.13 |
| Jan 20 2017 |
9055 |
402.45 |
| Jan 20 2017 |
12413 |
439.71 |
| Jan 20 2017 |
12823 |
414.13 |
| Jan 13 2017 |
12391 |
439.71 |
| Jan 13 2017 |
9059 |
402.45 |
| Jan 13 2017 |
12811 |
414.13 |
| Jan 06 2017 |
12391 |
439.71 |
| Jan 06 2017 |
9043 |
402.45 |
| Jan 06 2017 |
12784 |
414.13 |
| Dec 30 2016 |
9045 |
402.45 |
| Dec 30 2016 |
12391 |
439.71 |
| Dec 30 2016 |
12788 |
414.13 |
| Dec 23 2016 |
12391 |
439.71 |
| Dec 23 2016 |
9045 |
402.45 |
| Dec 23 2016 |
12788 |
414.13 |
| Dec 16 2016 |
12391 |
439.71 |
| Dec 16 2016 |
9041 |
402.45 |
| Dec 16 2016 |
12786 |
414.13 |
| Dec 09 2016 |
9042 |
402.45 |
| Dec 09 2016 |
12394 |
439.71 |
| Dec 09 2016 |
12787 |
414.13 |
| Dec 02 2016 |
9042 |
402.45 |
| Dec 02 2016 |
12394 |
439.71 |
| Dec 02 2016 |
12788 |
414.13 |
| Nov 25 2016 |
12394 |
439.71 |
| Nov 25 2016 |
9040 |
402.45 |
| Nov 25 2016 |
12787 |
414.13 |
| Nov 18 2016 |
9040 |
402.45 |
| Nov 18 2016 |
12394 |
439.71 |
| Nov 18 2016 |
12787 |
414.13 |
| Nov 11 2016 |
9040 |
402.45 |
| Nov 11 2016 |
12389 |
439.71 |
| Nov 11 2016 |
12782 |
414.13 |
| Nov 04 2016 |
9040 |
402.45 |
| Nov 04 2016 |
12389 |
439.71 |
| Nov 04 2016 |
12782 |
414.13 |
| Oct 28 2016 |
12405 |
439.71 |
| Oct 28 2016 |
9040 |
402.45 |
| Oct 28 2016 |
12801 |
414.13 |
| Oct 21 2016 |
9034 |
402.45 |
| Oct 21 2016 |
12417 |
439.71 |
| Oct 21 2016 |
12808 |
414.13 |
| Oct 14 2016 |
9050 |
402.45 |
| Oct 14 2016 |
12413 |
439.71 |
| Oct 14 2016 |
12832 |
414.13 |
| Oct 07 2016 |
12414 |
439.71 |
| Oct 07 2016 |
9057 |
402.45 |
| Oct 07 2016 |
12851 |
414.13 |
| Sep 30 2016 |
9068 |
402.45 |
| Sep 30 2016 |
12423 |
439.71 |
| Sep 30 2016 |
12861 |
414.13 |
| Sep 23 2016 |
9067 |
402.45 |
| Sep 23 2016 |
12294 |
439.71 |
| Sep 23 2016 |
12766 |
414.13 |
| Sep 16 2016 |
9114 |
402.45 |
| Sep 16 2016 |
12246 |
439.71 |
| Sep 16 2016 |
12789 |
414.13 |
| Sep 09 2016 |
9179 |
402.45 |
| Sep 09 2016 |
12364 |
439.71 |
| Sep 09 2016 |
12848 |
414.13 |
| Sep 02 2016 |
8813 |
397.57 |
| Sep 02 2016 |
12405 |
439.71 |
| Sep 02 2016 |
11529 |
403.02 |
| Aug 26 2016 |
8857 |
397.57 |
| Aug 26 2016 |
12158 |
439.71 |
| Aug 26 2016 |
11273 |
403.02 |
| Aug 19 2016 |
12185 |
439.71 |
| Aug 19 2016 |
8888 |
397.57 |
| Aug 19 2016 |
11283 |
403.02 |
| Aug 12 2016 |
9008 |
397.57 |
| Aug 12 2016 |
12201 |
439.71 |
| Aug 12 2016 |
12458 |
403.02 |
| Aug 05 2016 |
9033 |
397.57 |
| Aug 05 2016 |
10437 |
422.88 |
| Aug 05 2016 |
12575 |
403.02 |
| Jul 29 2016 |
10298 |
422.88 |
| Jul 29 2016 |
9080 |
397.57 |
| Jul 29 2016 |
12679 |
403.02 |
| Jul 22 2016 |
10429 |
422.88 |
| Jul 22 2016 |
9248 |
397.57 |
| Jul 22 2016 |
12852 |
403.02 |
| Jun 22 2016 |
10609 |
422.88 |
| Jun 22 2016 |
9475 |
397.57 |
| Jun 22 2016 |
13387 |
400.19 |
| Jun 15 2016 |
10755 |
422.88 |
| Jun 15 2016 |
9534 |
397.57 |
| Jun 15 2016 |
13532 |
400.19 |
| Jun 08 2016 |
9616 |
397.57 |
| Jun 08 2016 |
10781 |
422.88 |
| Jun 08 2016 |
13561 |
400.19 |
| Jun 01 2016 |
9658 |
397.57 |
| Jun 01 2016 |
10852 |
422.88 |
| Jun 01 2016 |
13839 |
400.19 |
| May 25 2016 |
8664 |
387.8 |
| May 25 2016 |
10862 |
422.88 |
| May 25 2016 |
15478 |
411.76 |
| May 18 2016 |
8727 |
387.8 |
| May 18 2016 |
10934 |
422.88 |
| May 18 2016 |
15595 |
411.76 |
| May 11 2016 |
10954 |
422.88 |
| May 11 2016 |
8706 |
387.8 |
| May 11 2016 |
15548 |
411.76 |
| May 04 2016 |
8632 |
387.8 |
| May 04 2016 |
10888 |
422.88 |
| May 04 2016 |
15510 |
411.76 |
| Apr 27 2016 |
8854 |
387.8 |
| Apr 27 2016 |
11099 |
422.88 |
| Apr 27 2016 |
15774 |
411.76 |
| Apr 20 2016 |
11054 |
422.88 |
| Apr 20 2016 |
8915 |
387.8 |
| Apr 20 2016 |
15802 |
411.76 |
| Apr 13 2016 |
8856 |
387.8 |
| Apr 13 2016 |
15817 |
462.97 |
| Apr 13 2016 |
18936 |
432.52 |
| Apr 06 2016 |
16213 |
462.97 |
| Apr 06 2016 |
8839 |
387.8 |
| Apr 06 2016 |
19165 |
432.52 |
| Mar 30 2016 |
16065 |
462.97 |
| Mar 30 2016 |
8763 |
387.8 |
| Mar 30 2016 |
19012 |
432.52 |
| Mar 23 2016 |
8777 |
387.8 |
| Mar 23 2016 |
16333 |
462.97 |
| Mar 23 2016 |
19162 |
432.52 |
| Mar 16 2016 |
8660 |
387.8 |
| Mar 16 2016 |
16470 |
462.97 |
| Mar 16 2016 |
19090 |
432.52 |
| Mar 09 2016 |
8638 |
387.8 |
| Mar 09 2016 |
16591 |
462.97 |
| Mar 09 2016 |
19142 |
432.52 |
| Mar 02 2016 |
11838 |
424.31 |
| Mar 02 2016 |
8614 |
387.8 |
| Mar 02 2016 |
15898 |
412.14 |
| Feb 24 2016 |
8572 |
387.8 |
| Feb 24 2016 |
11849 |
424.31 |
| Feb 24 2016 |
15862 |
412.14 |
| Feb 17 2016 |
8613 |
387.8 |
| Feb 17 2016 |
11999 |
424.31 |
| Feb 17 2016 |
16008 |
412.14 |
| Feb 10 2016 |
11978 |
424.31 |
| Feb 10 2016 |
8645 |
387.8 |
| Feb 10 2016 |
16005 |
412.14 |
| Feb 03 2016 |
8662 |
387.8 |
| Feb 03 2016 |
11982 |
424.31 |
| Feb 03 2016 |
16033 |
412.14 |
| Jan 27 2016 |
8658 |
387.8 |
| Jan 27 2016 |
12020 |
424.31 |
| Jan 27 2016 |
16046 |
412.14 |
| Jan 20 2016 |
8679 |
387.8 |
| Jan 20 2016 |
12013 |
424.31 |
| Jan 20 2016 |
16047 |
412.14 |
| Jan 13 2016 |
12021 |
424.31 |
| Jan 13 2016 |
8686 |
387.8 |
| Jan 13 2016 |
16074 |
412.14 |
| Jan 06 2016 |
8694 |
387.8 |
| Jan 06 2016 |
12021 |
424.31 |
| Jan 06 2016 |
16081 |
412.14 |
| Dec 30 2015 |
8694 |
387.8 |
| Dec 30 2015 |
12021 |
424.31 |
| Dec 30 2015 |
16075 |
412.14 |
| Dec 23 2015 |
8694 |
387.8 |
| Dec 23 2015 |
12021 |
424.31 |
| Dec 23 2015 |
16076 |
412.14 |
| Dec 16 2015 |
8694 |
387.8 |
| Dec 16 2015 |
12021 |
424.31 |
| Dec 16 2015 |
16076 |
412.14 |
| Dec 09 2015 |
8702 |
387.8 |
| Dec 09 2015 |
12020 |
424.31 |
| Dec 09 2015 |
16080 |
412.14 |
| Dec 02 2015 |
8703 |
387.8 |
| Dec 02 2015 |
12021 |
424.31 |
| Dec 02 2015 |
16081 |
412.14 |
| Nov 25 2015 |
12021 |
424.31 |
| Nov 25 2015 |
8703 |
387.8 |
| Nov 25 2015 |
16082 |
412.14 |
| Nov 18 2015 |
8703 |
387.8 |
| Nov 18 2015 |
12020 |
424.31 |
| Nov 18 2015 |
16081 |
412.14 |
| Nov 11 2015 |
8703 |
387.8 |
| Nov 11 2015 |
12011 |
424.31 |
| Nov 11 2015 |
16072 |
412.14 |
| Nov 04 2015 |
12011 |
424.31 |
| Nov 04 2015 |
8703 |
387.8 |
| Nov 04 2015 |
16072 |
412.14 |
| Oct 28 2015 |
8694 |
387.8 |
| Oct 28 2015 |
12013 |
424.31 |
| Oct 28 2015 |
16053 |
412.14 |
| Oct 21 2015 |
11970 |
424.31 |
| Oct 21 2015 |
8708 |
387.8 |
| Oct 21 2015 |
16040 |
412.14 |
| Oct 14 2015 |
11971 |
424.31 |
| Oct 14 2015 |
8720 |
387.8 |
| Oct 14 2015 |
16049 |
412.14 |
| Oct 07 2015 |
8709 |
387.8 |
| Oct 07 2015 |
11987 |
424.31 |
| Oct 07 2015 |
16052 |
412.14 |
| Sep 30 2015 |
8711 |
387.8 |
| Sep 30 2015 |
12001 |
424.31 |
| Sep 30 2015 |
16073 |
412.14 |
| Sep 23 2015 |
8717 |
387.8 |
| Sep 23 2015 |
12075 |
424.31 |
| Sep 23 2015 |
16119 |
412.14 |
| Sep 16 2015 |
11967 |
424.31 |
| Sep 16 2015 |
17835 |
424.31 |
| Sep 09 2015 |
8037 |
380.45 |
| Sep 09 2015 |
10802 |
414.22 |
| Sep 09 2015 |
15080 |
405.78 |
| Sep 02 2015 |
7973 |
380.45 |
| Sep 02 2015 |
10869 |
414.22 |
| Sep 02 2015 |
15077 |
405.78 |
| Aug 26 2015 |
10323 |
407.97 |
| Aug 26 2015 |
8145 |
380.45 |
| Aug 26 2015 |
14221 |
398.79 |
| Aug 19 2015 |
8150 |
380.45 |
| Aug 19 2015 |
10519 |
407.97 |
| Aug 19 2015 |
14392 |
398.79 |
| Aug 12 2015 |
8202 |
380.45 |
| Aug 12 2015 |
9082 |
394.05 |
| Aug 12 2015 |
12744 |
387.25 |
| Aug 05 2015 |
8184 |
380.45 |
| Aug 05 2015 |
9167 |
394.05 |
| Aug 05 2015 |
12757 |
387.25 |
| Jul 29 2015 |
9198 |
394.05 |
| Jul 29 2015 |
8280 |
380.45 |
| Jul 29 2015 |
12942 |
387.25 |
| Jul 22 2015 |
8260 |
380.45 |
| Jul 22 2015 |
9201 |
394.05 |
| Jul 22 2015 |
12962 |
387.25 |
| Jul 15 2015 |
8380 |
380.45 |
| Jul 15 2015 |
9395 |
394.05 |
| Jul 15 2015 |
13096 |
387.25 |
| Jul 08 2015 |
8434 |
380.45 |
| Jul 08 2015 |
9444 |
394.05 |
| Jul 08 2015 |
13239 |
387.25 |
| Jul 01 2015 |
8505 |
380.45 |
| Jul 01 2015 |
9502 |
394.05 |
| Jul 01 2015 |
13332 |
387.25 |
| Jun 24 2015 |
7702 |
371.24 |
| Jun 24 2015 |
8836 |
387.68 |
| Jun 24 2015 |
12299 |
379.46 |
| Jun 17 2015 |
7738 |
371.24 |
| Jun 17 2015 |
8832 |
387.68 |
| Jun 17 2015 |
12375 |
379.46 |
| Jun 10 2015 |
8861 |
387.68 |
| Jun 10 2015 |
7776 |
371.24 |
| Jun 10 2015 |
12321 |
379.46 |
| Jun 03 2015 |
7848 |
371.24 |
| Jun 03 2015 |
11083 |
406.47 |
| Jun 03 2015 |
14348 |
392.37 |
| May 27 2015 |
7856 |
371.24 |
| May 27 2015 |
10980 |
406.47 |
| May 27 2015 |
14225 |
392.37 |
| May 20 2015 |
11059 |
406.47 |
| May 20 2015 |
7909 |
371.24 |
| May 20 2015 |
14269 |
392.37 |
| May 13 2015 |
7909 |
371.24 |
| May 13 2015 |
11163 |
406.47 |
| May 13 2015 |
14326 |
392.37 |
| May 06 2015 |
11055 |
406.47 |
| May 06 2015 |
7677 |
371.24 |
| May 06 2015 |
14058 |
392.37 |
| Apr 29 2015 |
7603 |
369.03 |
| Apr 29 2015 |
11222 |
406.47 |
| Apr 29 2015 |
12092 |
376.49 |
| Apr 22 2015 |
11264 |
406.47 |
| Apr 22 2015 |
8615 |
379.94 |
| Apr 22 2015 |
11392 |
370.67 |
| Apr 15 2015 |
8599 |
379.94 |
| Apr 15 2015 |
11141 |
406.47 |
| Apr 15 2015 |
11415 |
370.67 |
| Apr 08 2015 |
11132 |
406.47 |
| Apr 08 2015 |
8729 |
379.94 |
| Apr 08 2015 |
11460 |
370.67 |
| Apr 01 2015 |
8820 |
379.94 |
| Apr 01 2015 |
11250 |
406.47 |
| Apr 01 2015 |
11646 |
370.67 |
| Mar 25 2015 |
6510 |
355.26 |
| Mar 25 2015 |
10853 |
406.47 |
| Mar 25 2015 |
9467 |
355.26 |
| Mar 18 2015 |
6418 |
355.26 |
| Mar 18 2015 |
10564 |
406.47 |
| Mar 18 2015 |
9302 |
355.26 |
| Mar 11 2015 |
10809 |
406.47 |
| Mar 11 2015 |
6481 |
355.26 |
| Mar 11 2015 |
9640 |
355.26 |
| Mar 04 2015 |
6619 |
355.26 |
| Mar 04 2015 |
10961 |
406.47 |
| Mar 04 2015 |
9749 |
355.26 |
| Feb 25 2015 |
10644 |
403.12 |
| Feb 25 2015 |
6621 |
355.26 |
| Feb 25 2015 |
9769 |
355.26 |
| Feb 18 2015 |
9129 |
388.27 |
| Feb 18 2015 |
6660 |
355.26 |
| Feb 18 2015 |
9853 |
355.26 |
| Feb 11 2015 |
9165 |
388.27 |
| Feb 11 2015 |
6678 |
355.26 |
| Feb 11 2015 |
9884 |
355.26 |
| Feb 04 2015 |
6680 |
355.26 |
| Feb 04 2015 |
9200 |
388.27 |
| Feb 04 2015 |
9895 |
355.26 |
| Jan 28 2015 |
6704 |
355.26 |
| Jan 28 2015 |
9193 |
388.27 |
| Jan 28 2015 |
9905 |
355.26 |
| Jan 21 2015 |
6702 |
355.26 |
| Jan 21 2015 |
9216 |
388.27 |
| Jan 21 2015 |
9915 |
355.26 |
| Jan 14 2015 |
9225 |
388.27 |
| Jan 14 2015 |
6719 |
355.26 |
| Jan 14 2015 |
9932 |
355.26 |
| Jan 07 2015 |
9225 |
388.27 |
| Jan 07 2015 |
6706 |
355.26 |
| Jan 07 2015 |
9914 |
355.26 |
| Dec 31 2014 |
6705 |
355.26 |
| Dec 31 2014 |
9225 |
388.27 |
| Dec 31 2014 |
9915 |
355.26 |
| Dec 24 2014 |
9225 |
388.27 |
| Dec 24 2014 |
6705 |
355.26 |
| Dec 24 2014 |
9915 |
355.26 |
| Dec 17 2014 |
6699 |
355.26 |
| Dec 17 2014 |
9225 |
388.27 |
| Dec 17 2014 |
9911 |
355.26 |
| Dec 10 2014 |
6699 |
355.26 |
| Dec 10 2014 |
9225 |
388.27 |
| Dec 10 2014 |
9911 |
355.26 |
| Dec 03 2014 |
6699 |
355.26 |
| Dec 03 2014 |
9225 |
388.27 |
| Dec 03 2014 |
9911 |
355.26 |
| Nov 26 2014 |
9225 |
388.27 |
| Nov 26 2014 |
6699 |
355.26 |
| Nov 26 2014 |
9911 |
355.26 |
| Nov 19 2014 |
6699 |
355.26 |
| Nov 19 2014 |
9225 |
388.27 |
| Nov 19 2014 |
9911 |
355.26 |
| Nov 12 2014 |
6699 |
355.26 |
| Nov 12 2014 |
9225 |
388.27 |
| Nov 12 2014 |
9911 |
355.26 |
| Nov 05 2014 |
9225 |
388.27 |
| Nov 05 2014 |
6699 |
355.26 |
| Nov 05 2014 |
9911 |
355.26 |
| Oct 29 2014 |
9222 |
388.27 |
| Oct 29 2014 |
6699 |
355.26 |
| Oct 29 2014 |
9910 |
355.26 |
| Oct 22 2014 |
6678 |
355.26 |
| Oct 22 2014 |
9215 |
388.27 |
| Oct 22 2014 |
9924 |
355.26 |
| Oct 15 2014 |
9185 |
388.27 |
| Oct 15 2014 |
6670 |
355.26 |
| Oct 15 2014 |
9911 |
355.26 |
| Oct 08 2014 |
9188 |
388.27 |
| Oct 08 2014 |
6665 |
355.26 |
| Oct 08 2014 |
9919 |
355.26 |
| Oct 01 2014 |
6673 |
355.26 |
| Oct 01 2014 |
9195 |
388.27 |
| Oct 01 2014 |
9928 |
355.26 |
| Sep 24 2014 |
6677 |
355.26 |
| Sep 24 2014 |
9233 |
388.27 |
| Sep 24 2014 |
9906 |
355.26 |
| Sep 17 2014 |
9161 |
388.27 |
| Sep 17 2014 |
6707 |
355.26 |
| Sep 17 2014 |
9914 |
355.26 |
| Sep 10 2014 |
6629 |
355.26 |
| Sep 10 2014 |
9928 |
395.43 |
| Sep 10 2014 |
9921 |
355.26 |
| Sep 03 2014 |
6634 |
355.26 |
| Sep 03 2014 |
9932 |
395.43 |
| Sep 03 2014 |
9962 |
355.26 |
| Aug 27 2014 |
6702 |
355.26 |
| Aug 27 2014 |
9851 |
395.43 |
| Aug 27 2014 |
9944 |
355.26 |
| Aug 20 2014 |
9845 |
395.43 |
| Aug 20 2014 |
6675 |
355.26 |
| Aug 20 2014 |
9953 |
355.26 |
| Aug 13 2014 |
6698 |
355.26 |
| Aug 13 2014 |
9828 |
395.43 |
| Aug 13 2014 |
9992 |
355.26 |
| Aug 06 2014 |
6722 |
355.26 |
| Aug 06 2014 |
9962 |
395.43 |
| Aug 06 2014 |
10003 |
355.26 |
| Jul 30 2014 |
9995 |
395.43 |
| Jul 30 2014 |
6747 |
355.26 |
| Jul 30 2014 |
10072 |
355.26 |
| Jul 23 2014 |
6721 |
355.26 |
| Jul 23 2014 |
9947 |
395.43 |
| Jul 23 2014 |
10107 |
355.26 |
| Jul 16 2014 |
6715 |
355.26 |
| Jul 16 2014 |
10051 |
395.43 |
| Jul 16 2014 |
10089 |
355.26 |
| Jul 09 2014 |
6809 |
355.26 |
| Jul 09 2014 |
10093 |
395.43 |
| Jul 09 2014 |
10090 |
355.26 |
| Jul 02 2014 |
8044 |
368.38 |
| Jul 02 2014 |
11504 |
407.97 |
| Jul 02 2014 |
10409 |
357.3 |
| Jun 25 2014 |
6658 |
351.67 |
| Jun 25 2014 |
11325 |
405.43 |
| Jun 25 2014 |
10400 |
357.3 |
| Jun 18 2014 |
6731 |
351.67 |
| Jun 18 2014 |
11354 |
405.43 |
| Jun 18 2014 |
9808 |
351.67 |
| Jun 11 2014 |
11290 |
405.43 |
| Jun 11 2014 |
6765 |
351.67 |
| Jun 11 2014 |
9930 |
351.67 |
| Jun 04 2014 |
6915 |
351.67 |
| Jun 04 2014 |
11363 |
405.43 |
| Jun 04 2014 |
9999 |
351.67 |
| May 28 2014 |
6943 |
351.67 |
| May 28 2014 |
11324 |
405.43 |
| May 28 2014 |
10013 |
351.67 |
| May 21 2014 |
11347 |
405.43 |
| May 21 2014 |
7020 |
351.67 |
| May 21 2014 |
10072 |
351.67 |
| May 14 2014 |
11436 |
405.43 |
| May 14 2014 |
7083 |
351.67 |
| May 14 2014 |
10130 |
351.67 |
| May 07 2014 |
6321 |
342.92 |
| May 07 2014 |
11116 |
405.43 |
| May 07 2014 |
10872 |
358.82 |
| Apr 30 2014 |
11546 |
405.43 |
| Apr 30 2014 |
6417 |
340.57 |
| Apr 30 2014 |
9795 |
346.91 |
| Apr 23 2014 |
11865 |
405.43 |
| Apr 23 2014 |
6514 |
340.57 |
| Apr 23 2014 |
9926 |
346.91 |
| Apr 16 2014 |
7356 |
351.1 |
| Apr 16 2014 |
11865 |
405.43 |
| Apr 16 2014 |
10853 |
355.33 |
| Apr 09 2014 |
7423 |
351.1 |
| Apr 09 2014 |
12290 |
405.43 |
| Apr 09 2014 |
11042 |
355.33 |
| Apr 02 2014 |
11517 |
398.39 |
| Apr 02 2014 |
7546 |
351.33 |
| Apr 02 2014 |
10800 |
355.33 |
| Mar 26 2014 |
7728 |
351.33 |
| Mar 26 2014 |
11312 |
398.39 |
| Mar 26 2014 |
10864 |
355.33 |
| Mar 19 2014 |
7784 |
351.33 |
| Mar 19 2014 |
11279 |
398.39 |
| Mar 19 2014 |
10895 |
355.33 |
| Mar 12 2014 |
7838 |
351.33 |
| Mar 12 2014 |
11289 |
398.39 |
| Mar 12 2014 |
11001 |
355.33 |
| Mar 05 2014 |
12800 |
413.73 |
| Mar 05 2014 |
7834 |
351.33 |
| Mar 05 2014 |
10489 |
351.33 |
| Feb 26 2014 |
7865 |
351.33 |
| Feb 26 2014 |
10500 |
392.49 |
| Feb 26 2014 |
9991 |
346.4 |
| Feb 19 2014 |
7904 |
351.33 |
| Feb 19 2014 |
10546 |
392.42 |
| Feb 19 2014 |
10024 |
346.4 |
| Feb 12 2014 |
9808 |
384.8 |
| Feb 12 2014 |
7923 |
351.33 |
| Feb 12 2014 |
10033 |
346.4 |
| Feb 05 2014 |
8017 |
351.33 |
| Feb 05 2014 |
7940 |
365.09 |
| Feb 05 2014 |
10105 |
346.4 |
| Jan 29 2014 |
8079 |
351.33 |
| Jan 29 2014 |
7915 |
365.09 |
| Jan 29 2014 |
10126 |
346.4 |
| Jan 22 2014 |
8073 |
351.33 |
| Jan 22 2014 |
7894 |
365.09 |
| Jan 22 2014 |
10104 |
346.4 |
| Jan 15 2014 |
8110 |
351.33 |
| Jan 15 2014 |
7898 |
365.09 |
| Jan 15 2014 |
10134 |
346.4 |
| Jan 08 2014 |
8124 |
351.33 |
| Jan 08 2014 |
7872 |
365.09 |
| Jan 08 2014 |
10134 |
346.4 |
| Jan 01 2014 |
8124 |
351.33 |
| Jan 01 2014 |
7872 |
365.09 |
| Jan 01 2014 |
10135 |
346.4 |
| Dec 25 2013 |
7872 |
365.09 |
| Dec 25 2013 |
8124 |
351.33 |
| Dec 25 2013 |
10137 |
346.4 |
| Dec 18 2013 |
8124 |
351.33 |
| Dec 18 2013 |
7872 |
365.09 |
| Dec 18 2013 |
10137 |
346.4 |
| Dec 11 2013 |
8124 |
351.33 |
| Dec 11 2013 |
7872 |
365.09 |
| Dec 11 2013 |
10136 |
346.4 |
| Dec 04 2013 |
7873 |
365.09 |
| Dec 04 2013 |
8125 |
351.33 |
| Dec 04 2013 |
10137 |
346.4 |
| Nov 27 2013 |
7873 |
365.09 |
| Nov 27 2013 |
8125 |
351.33 |
| Nov 27 2013 |
10137 |
346.4 |
| Nov 20 2013 |
8125 |
351.33 |
| Nov 20 2013 |
7873 |
365.09 |
| Nov 20 2013 |
10138 |
346.4 |
| Nov 13 2013 |
7873 |
365.09 |
| Nov 13 2013 |
8125 |
351.33 |
| Nov 13 2013 |
10138 |
346.4 |
| Nov 06 2013 |
7873 |
365.09 |
| Nov 06 2013 |
8125 |
351.33 |
| Nov 06 2013 |
10138 |
346.4 |
| Oct 30 2013 |
8125 |
351.33 |
| Oct 30 2013 |
7873 |
365.09 |
| Oct 30 2013 |
10138 |
346.4 |
| Oct 23 2013 |
8124 |
351.33 |
| Oct 23 2013 |
7872 |
365.09 |
| Oct 23 2013 |
10135 |
346.4 |
| Oct 16 2013 |
7904 |
365.09 |
| Oct 16 2013 |
8110 |
351.33 |
| Oct 16 2013 |
10143 |
346.4 |
| Oct 09 2013 |
8105 |
351.33 |
| Oct 09 2013 |
7856 |
365.09 |
| Oct 09 2013 |
10113 |
346.4 |
| Oct 02 2013 |
8099 |
351.33 |
| Oct 02 2013 |
7863 |
365.09 |
| Oct 02 2013 |
10109 |
346.4 |
| Sep 25 2013 |
8035 |
351.33 |
| Sep 25 2013 |
7834 |
365.09 |
| Sep 25 2013 |
10076 |
346.4 |
| Sep 18 2013 |
7769 |
365.09 |
| Sep 18 2013 |
8020 |
351.33 |
| Sep 18 2013 |
10026 |
346.4 |
| Sep 11 2013 |
8002 |
351.33 |
| Sep 11 2013 |
7784 |
365.09 |
| Sep 11 2013 |
9972 |
346.4 |
| Sep 04 2013 |
8017 |
351.33 |
| Sep 04 2013 |
7831 |
365.09 |
| Sep 04 2013 |
9994 |
346.4 |
| Aug 28 2013 |
7828 |
365.09 |
| Aug 28 2013 |
8044 |
351.33 |
| Aug 28 2013 |
10014 |
346.4 |
| Aug 21 2013 |
8089 |
351.33 |
| Aug 21 2013 |
7868 |
365.09 |
| Aug 21 2013 |
10069 |
346.4 |
| Aug 14 2013 |
8131 |
351.33 |
| Aug 14 2013 |
7913 |
365.09 |
| Aug 14 2013 |
9816 |
346.4 |
| Aug 07 2013 |
8268 |
351.33 |
| Aug 07 2013 |
7909 |
365.09 |
| Aug 07 2013 |
9940 |
346.4 |
| Jul 31 2013 |
8344 |
351.33 |
| Jul 31 2013 |
8018 |
365.09 |
| Jul 31 2013 |
10007 |
346.4 |
| Jul 24 2013 |
8434 |
351.33 |
| Jul 24 2013 |
7939 |
365.09 |
| Jul 24 2013 |
10038 |
346.4 |
| Jul 17 2013 |
8457 |
351.33 |
| Jul 17 2013 |
7967 |
365.09 |
| Jul 17 2013 |
10060 |
346.4 |
| Jul 10 2013 |
8016 |
365.09 |
| Jul 10 2013 |
8567 |
351.33 |
| Jul 10 2013 |
10190 |
346.4 |
| Jul 03 2013 |
8653 |
351.33 |
| Jul 03 2013 |
8062 |
365.09 |
| Jul 03 2013 |
10176 |
346.4 |
| Jun 26 2013 |
8992 |
353.14 |
| Jun 26 2013 |
8055 |
365.09 |
| Jun 26 2013 |
10050 |
344.14 |
| Jun 19 2013 |
8154 |
365.09 |
| Jun 19 2013 |
9107 |
353.14 |
| Jun 19 2013 |
10063 |
344.14 |
| Jun 12 2013 |
8230 |
365.09 |
| Jun 12 2013 |
9174 |
353.14 |
| Jun 12 2013 |
10218 |
344.14 |
| Jun 05 2013 |
9066 |
353.14 |
| Jun 05 2013 |
8187 |
365.09 |
| Jun 05 2013 |
10134 |
344.14 |
| May 29 2013 |
8125 |
365.09 |
| May 29 2013 |
9108 |
353.14 |
| May 29 2013 |
10147 |
344.14 |
| May 22 2013 |
8359 |
365.09 |
| May 22 2013 |
9276 |
353.14 |
| May 22 2013 |
10368 |
344.14 |
| May 15 2013 |
9366 |
353.14 |
| May 15 2013 |
8423 |
365.09 |
| May 15 2013 |
10426 |
344.14 |
| May 08 2013 |
9325 |
353.14 |
| May 08 2013 |
8445 |
365.09 |
| May 08 2013 |
10368 |
344.14 |
| May 01 2013 |
8641 |
365.09 |
| May 01 2013 |
10047 |
359.69 |
| May 01 2013 |
10950 |
348.3 |
| Apr 24 2013 |
8471 |
342.57 |
| Apr 24 2013 |
8451 |
365.09 |
| Apr 24 2013 |
10492 |
344.44 |
| Apr 17 2013 |
8529 |
342.57 |
| Apr 17 2013 |
8557 |
365.09 |
| Apr 17 2013 |
10581 |
344.44 |
| Apr 10 2013 |
7636 |
332.89 |
| Apr 10 2013 |
7930 |
357.32 |
| Apr 10 2013 |
11493 |
352.44 |
| Apr 03 2013 |
7941 |
357.32 |
| Apr 03 2013 |
7630 |
332.89 |
| Apr 03 2013 |
11520 |
352.44 |
| Mar 27 2013 |
7635 |
332.89 |
| Mar 27 2013 |
8108 |
357.32 |
| Mar 27 2013 |
11558 |
352.44 |
| Mar 20 2013 |
7523 |
332.89 |
| Mar 20 2013 |
8065 |
357.32 |
| Mar 20 2013 |
11569 |
352.44 |
| Mar 13 2013 |
6072 |
357.32 |
| Mar 13 2013 |
11568 |
352.44 |
| Oct 19 2012 |
6418 |
332.89 |
| Oct 19 2012 |
9072 |
340.73 |
| Sep 23 2012 |
6390 |
332.89 |
| Sep 23 2012 |
9029 |
340.73 |
| Aug 31 2012 |
6223 |
332.89 |
| Aug 31 2012 |
8884 |
340.73 |
| Aug 24 2012 |
6174 |
332.89 |
| Aug 24 2012 |
8834 |
340.73 |
| Aug 10 2012 |
6036 |
332.89 |
| Aug 10 2012 |
8672 |
340.73 |
| Aug 03 2012 |
5955 |
332.89 |
| Aug 03 2012 |
8605 |
340.73 |
| Jul 27 2012 |
5823 |
332.89 |
| Jul 27 2012 |
8494 |
340.73 |
| Jul 06 2012 |
5634 |
332.89 |
| Jul 06 2012 |
8362 |
340.73 |
| Jun 22 2012 |
5189 |
332.89 |
| Jun 22 2012 |
8039 |
340.73 |
| Jun 15 2012 |
5247 |
332.89 |
| Jun 15 2012 |
8483 |
340.73 |
| Jun 08 2012 |
5209 |
332.89 |
| Jun 08 2012 |
7998 |
336.1 |
| Jun 01 2012 |
8746 |
344.65 |
| May 25 2012 |
8175 |
344.65 |
| May 18 2012 |
8291 |
344.65 |
| May 11 2012 |
8327 |
344.65 |
| May 04 2012 |
8178 |
344.65 |
| Apr 27 2012 |
8060 |
344.65 |
| Apr 13 2012 |
7577 |
344.65 |
| Apr 06 2012 |
7446 |
344.65 |
| Mar 27 2012 |
7332 |
344.65 |
