| Apr 01 2015 |
9008 |
381.88 |
| Apr 01 2015 |
13181 |
381.88 |
| Mar 25 2015 |
8936 |
381.88 |
| Mar 25 2015 |
12790 |
381.88 |
| Mar 18 2015 |
8848 |
381.88 |
| Mar 18 2015 |
12600 |
381.88 |
| Mar 11 2015 |
8927 |
381.88 |
| Mar 11 2015 |
12986 |
381.88 |
| Mar 04 2015 |
9055 |
381.88 |
| Mar 04 2015 |
13122 |
381.88 |
| Feb 25 2015 |
9017 |
381.88 |
| Feb 25 2015 |
13137 |
381.88 |
| Feb 18 2015 |
9064 |
381.88 |
| Feb 18 2015 |
13197 |
381.88 |
| Feb 11 2015 |
9090 |
381.88 |
| Feb 11 2015 |
13220 |
381.88 |
| Feb 04 2015 |
9086 |
381.88 |
| Feb 04 2015 |
13226 |
381.88 |
| Jan 28 2015 |
9099 |
381.88 |
| Jan 28 2015 |
13241 |
381.88 |
| Jan 21 2015 |
9110 |
381.88 |
| Jan 21 2015 |
13259 |
381.88 |
| Jan 14 2015 |
9119 |
381.88 |
| Jan 14 2015 |
13279 |
381.88 |
| Jan 07 2015 |
9097 |
381.88 |
| Jan 07 2015 |
13258 |
381.88 |
| Dec 31 2014 |
9099 |
381.88 |
| Dec 31 2014 |
13260 |
381.88 |
| Dec 24 2014 |
9099 |
381.88 |
| Dec 24 2014 |
13260 |
381.88 |
| Dec 17 2014 |
9090 |
381.88 |
| Dec 17 2014 |
13253 |
381.88 |
| Dec 10 2014 |
9090 |
381.88 |
| Dec 10 2014 |
13253 |
381.88 |
| Dec 03 2014 |
9090 |
381.88 |
| Dec 03 2014 |
13253 |
381.88 |
| Nov 26 2014 |
9090 |
381.88 |
| Nov 26 2014 |
13253 |
381.88 |
| Nov 19 2014 |
9090 |
381.88 |
| Nov 19 2014 |
13253 |
381.88 |
| Nov 12 2014 |
9090 |
381.88 |
| Nov 12 2014 |
13253 |
381.88 |
| Nov 05 2014 |
9090 |
381.88 |
| Nov 05 2014 |
13254 |
381.88 |
| Oct 29 2014 |
9090 |
381.88 |
| Oct 29 2014 |
13253 |
381.88 |
| Oct 22 2014 |
9064 |
381.88 |
| Oct 22 2014 |
13270 |
381.88 |
| Oct 15 2014 |
9054 |
381.88 |
| Oct 15 2014 |
13244 |
381.88 |
| Oct 08 2014 |
9045 |
381.88 |
| Oct 08 2014 |
13245 |
381.88 |
| Oct 01 2014 |
9058 |
381.88 |
| Oct 01 2014 |
13261 |
381.88 |
| Sep 24 2014 |
9041 |
381.88 |
| Sep 24 2014 |
13251 |
381.88 |
| Sep 17 2014 |
9099 |
381.88 |
| Sep 17 2014 |
13240 |
381.88 |
| Sep 10 2014 |
9016 |
381.88 |
| Sep 10 2014 |
13266 |
381.88 |
| Sep 03 2014 |
9024 |
381.88 |
| Sep 03 2014 |
13301 |
381.88 |
| Aug 27 2014 |
9085 |
381.88 |
| Aug 27 2014 |
13297 |
381.88 |
| Aug 20 2014 |
9055 |
381.88 |
| Aug 20 2014 |
13317 |
381.88 |
| Aug 13 2014 |
9095 |
381.88 |
| Aug 13 2014 |
13362 |
381.88 |
| Aug 06 2014 |
9143 |
381.88 |
| Aug 06 2014 |
13443 |
381.88 |
| Jul 30 2014 |
9157 |
381.88 |
| Jul 30 2014 |
13550 |
381.88 |
| Jul 23 2014 |
9098 |
381.88 |
| Jul 23 2014 |
13474 |
381.88 |
| Jul 16 2014 |
9090 |
381.88 |
| Jul 16 2014 |
13468 |
381.88 |
| Jul 09 2014 |
9170 |
381.88 |
| Jul 09 2014 |
13437 |
381.88 |
| Jul 02 2014 |
9245 |
381.88 |
| Jul 02 2014 |
13573 |
381.88 |
| Jun 25 2014 |
9330 |
381.88 |
| Jun 25 2014 |
13555 |
381.88 |
| Jun 18 2014 |
9417 |
381.88 |
| Jun 18 2014 |
13598 |
381.88 |
| Jun 11 2014 |
9475 |
381.88 |
| Jun 11 2014 |
13761 |
381.88 |
| Jun 04 2014 |
9680 |
381.88 |
| Jun 04 2014 |
13876 |
381.88 |
| May 28 2014 |
9736 |
381.88 |
| May 28 2014 |
13902 |
381.88 |
| May 21 2014 |
9808 |
381.88 |
| May 21 2014 |
13966 |
381.88 |
| May 14 2014 |
9888 |
381.88 |
| May 14 2014 |
14022 |
381.88 |
| May 07 2014 |
9737 |
381.88 |
| May 07 2014 |
13821 |
381.88 |
| Apr 30 2014 |
10075 |
381.88 |
| Apr 30 2014 |
14224 |
381.88 |
| Apr 23 2014 |
10176 |
381.88 |
| Apr 23 2014 |
14465 |
381.88 |
| Mar 13 2013 |
21029 |
424 |
| Oct 19 2012 |
14284 |
384.25 |
| Sep 23 2012 |
14222 |
384.25 |
| Aug 31 2012 |
13969 |
384.25 |
| Aug 24 2012 |
13891 |
384.25 |
| Aug 10 2012 |
13624 |
384.25 |
| Aug 03 2012 |
13450 |
384.25 |
| Jul 27 2012 |
13212 |
384.25 |
| Jul 06 2012 |
12908 |
384.25 |
| Jun 22 2012 |
12338 |
384.25 |
| Jun 15 2012 |
12776 |
384.25 |
| Jun 08 2012 |
12318 |
380.99 |
| Jun 01 2012 |
12512 |
384.25 |
| May 25 2012 |
11679 |
384.25 |
| May 18 2012 |
11854 |
384.25 |
| May 11 2012 |
11858 |
384.25 |
| May 04 2012 |
11582 |
384.25 |
| Apr 27 2012 |
11346 |
384.25 |
| Apr 13 2012 |
10648 |
384.25 |
| Apr 06 2012 |
10410 |
384.25 |
| Mar 27 2012 |
10228 |
384.25 |
