| Jun 01 2016 |
6349 |
379.12 |
| Jun 01 2016 |
10853 |
379.12 |
| May 25 2016 |
6366 |
379.12 |
| May 25 2016 |
10860 |
379.12 |
| May 18 2016 |
6407 |
379.12 |
| May 18 2016 |
10934 |
379.12 |
| May 11 2016 |
6431 |
379.12 |
| May 11 2016 |
10902 |
379.12 |
| May 04 2016 |
6405 |
379.12 |
| May 04 2016 |
10866 |
379.12 |
| Apr 27 2016 |
2122 |
298.84 |
| Apr 27 2016 |
6589 |
379.12 |
| Apr 27 2016 |
6496 |
338.98 |
| Apr 20 2016 |
6641 |
379.12 |
| Apr 20 2016 |
2211 |
298.84 |
| Apr 20 2016 |
6623 |
338.98 |
| Apr 13 2016 |
2188 |
298.84 |
| Apr 13 2016 |
6834 |
379.12 |
| Apr 13 2016 |
6635 |
338.98 |
| Apr 06 2016 |
6996 |
379.12 |
| Apr 06 2016 |
2215 |
298.84 |
| Apr 06 2016 |
6690 |
338.98 |
| Mar 30 2016 |
6911 |
379.12 |
| Mar 30 2016 |
2190 |
298.84 |
| Mar 30 2016 |
6631 |
338.98 |
| Mar 23 2016 |
2202 |
298.84 |
| Mar 23 2016 |
7077 |
379.12 |
| Mar 23 2016 |
6735 |
338.98 |
| Mar 16 2016 |
2150 |
298.84 |
| Mar 16 2016 |
7141 |
379.12 |
| Mar 16 2016 |
6683 |
338.98 |
| Mar 09 2016 |
2141 |
298.84 |
| Mar 09 2016 |
7132 |
379.12 |
| Mar 09 2016 |
6694 |
338.98 |
| Mar 02 2016 |
4408 |
347.35 |
| Mar 02 2016 |
3937 |
346.8 |
| Mar 02 2016 |
2128 |
298.84 |
| Mar 02 2016 |
6513 |
337.54 |
| Feb 24 2016 |
3911 |
346.8 |
| Feb 24 2016 |
2129 |
298.84 |
| Feb 24 2016 |
4451 |
347.35 |
| Feb 24 2016 |
6513 |
337.54 |
| Feb 17 2016 |
2135 |
298.84 |
| Feb 17 2016 |
3934 |
346.8 |
| Feb 17 2016 |
4517 |
347.35 |
| Feb 17 2016 |
6573 |
337.54 |
| Feb 10 2016 |
4506 |
347.35 |
| Feb 10 2016 |
3961 |
346.8 |
| Feb 10 2016 |
2162 |
298.84 |
| Feb 10 2016 |
6588 |
337.54 |
| Feb 03 2016 |
2168 |
298.84 |
| Feb 03 2016 |
3958 |
346.8 |
| Feb 03 2016 |
4536 |
347.35 |
| Feb 03 2016 |
6615 |
337.54 |
| Jan 27 2016 |
2175 |
298.84 |
| Jan 27 2016 |
3958 |
346.8 |
| Jan 27 2016 |
4556 |
347.35 |
| Jan 27 2016 |
6645 |
337.54 |
| Jan 20 2016 |
2182 |
298.84 |
| Jan 20 2016 |
3961 |
346.8 |
| Jan 20 2016 |
4563 |
347.35 |
| Jan 20 2016 |
6656 |
337.54 |
| Jan 13 2016 |
4566 |
347.35 |
| Jan 13 2016 |
2185 |
298.84 |
| Jan 13 2016 |
3961 |
346.8 |
| Jan 13 2016 |
6669 |
337.54 |
| Jan 06 2016 |
3961 |
346.8 |
| Jan 06 2016 |
2187 |
298.84 |
| Jan 06 2016 |
4566 |
347.35 |
| Jan 06 2016 |
6672 |
337.54 |
| Dec 30 2015 |
2183 |
298.84 |
| Dec 30 2015 |
3960 |
346.8 |
| Dec 30 2015 |
4566 |
347.35 |
| Dec 30 2015 |
6673 |
337.54 |
| Dec 23 2015 |
2183 |
298.84 |
| Dec 23 2015 |
3960 |
346.8 |
| Dec 23 2015 |
4566 |
347.35 |
| Dec 23 2015 |
6673 |
337.54 |
| Dec 16 2015 |
3960 |
346.8 |
| Dec 16 2015 |
2183 |
298.84 |
| Dec 16 2015 |
4566 |
347.35 |
| Dec 16 2015 |
6673 |
337.54 |
| Dec 09 2015 |
3960 |
346.8 |
| Dec 09 2015 |
2183 |
298.84 |
| Dec 09 2015 |
4566 |
347.35 |
| Dec 09 2015 |
6674 |
337.54 |
| Dec 02 2015 |
2183 |
298.84 |
| Dec 02 2015 |
3960 |
346.8 |
| Dec 02 2015 |
4566 |
347.35 |
| Dec 02 2015 |
6675 |
337.54 |
| Nov 25 2015 |
4566 |
347.35 |
| Nov 25 2015 |
2183 |
298.84 |
| Nov 25 2015 |
3960 |
346.8 |
| Nov 25 2015 |
6675 |
337.54 |
| Nov 18 2015 |
3960 |
346.8 |
| Nov 18 2015 |
2183 |
298.84 |
| Nov 18 2015 |
4566 |
347.35 |
| Nov 18 2015 |
6675 |
337.54 |
| Nov 11 2015 |
3960 |
346.8 |
| Nov 11 2015 |
2183 |
298.84 |
| Nov 11 2015 |
4561 |
347.35 |
| Nov 11 2015 |
6674 |
337.54 |
| Nov 04 2015 |
4561 |
347.35 |
| Nov 04 2015 |
3960 |
346.8 |
| Nov 04 2015 |
2183 |
298.84 |
| Nov 04 2015 |
6674 |
337.54 |
| Oct 28 2015 |
2177 |
298.84 |
| Oct 28 2015 |
3952 |
346.8 |
| Oct 28 2015 |
4562 |
347.35 |
| Oct 28 2015 |
6664 |
337.54 |
| Oct 21 2015 |
4560 |
347.35 |
| Oct 21 2015 |
3948 |
346.8 |
| Oct 21 2015 |
2183 |
298.84 |
| Oct 21 2015 |
6667 |
337.54 |
| Oct 14 2015 |
4563 |
347.35 |
| Oct 14 2015 |
2182 |
298.84 |
| Oct 14 2015 |
3948 |
346.8 |
| Oct 14 2015 |
6670 |
337.54 |
| Oct 07 2015 |
2182 |
298.84 |
| Oct 07 2015 |
3948 |
346.8 |
| Oct 07 2015 |
4562 |
347.35 |
| Oct 07 2015 |
6662 |
337.54 |
| Sep 30 2015 |
2189 |
298.84 |
| Sep 30 2015 |
3959 |
346.8 |
| Sep 30 2015 |
4570 |
347.35 |
| Sep 30 2015 |
6674 |
337.54 |
| Sep 23 2015 |
3979 |
346.8 |
| Sep 23 2015 |
2191 |
298.84 |
| Sep 23 2015 |
4585 |
347.35 |
| Sep 23 2015 |
6698 |
337.54 |
| Sep 16 2015 |
4547 |
347.35 |
| Sep 16 2015 |
2192 |
298.84 |
| Sep 16 2015 |
3974 |
346.8 |
| Sep 16 2015 |
6687 |
337.54 |
| Sep 09 2015 |
3973 |
346.8 |
| Sep 09 2015 |
2199 |
298.84 |
| Sep 09 2015 |
4546 |
347.35 |
| Sep 09 2015 |
6693 |
337.54 |
| Sep 02 2015 |
3924 |
346.8 |
| Sep 02 2015 |
2191 |
298.84 |
| Sep 02 2015 |
4592 |
347.35 |
| Sep 02 2015 |
6686 |
337.54 |
| Aug 26 2015 |
4689 |
347.35 |
| Aug 26 2015 |
2245 |
298.84 |
| Aug 26 2015 |
4039 |
346.8 |
| Aug 26 2015 |
6807 |
337.54 |
| Aug 19 2015 |
2252 |
298.84 |
| Aug 19 2015 |
4004 |
346.8 |
| Aug 19 2015 |
4858 |
347.35 |
| Aug 19 2015 |
6912 |
337.54 |
| Aug 12 2015 |
2288 |
298.84 |
| Aug 12 2015 |
4026 |
346.8 |
| Aug 12 2015 |
4832 |
347.35 |
| Aug 12 2015 |
6907 |
337.54 |
| Aug 05 2015 |
2303 |
298.84 |
| Aug 05 2015 |
4038 |
346.8 |
| Aug 05 2015 |
4890 |
347.35 |
| Aug 05 2015 |
6942 |
337.54 |
| Jul 29 2015 |
4881 |
347.35 |
| Jul 29 2015 |
2336 |
298.84 |
| Jul 29 2015 |
4000 |
346.8 |
| Jul 29 2015 |
7026 |
337.54 |
| Jul 22 2015 |
2308 |
298.84 |
| Jul 22 2015 |
4010 |
346.8 |
| Jul 22 2015 |
4886 |
347.35 |
| Jul 22 2015 |
6993 |
337.54 |
| Jul 15 2015 |
2382 |
298.84 |
| Jul 15 2015 |
4118 |
346.8 |
| Jul 15 2015 |
5052 |
347.35 |
| Jul 15 2015 |
7110 |
337.54 |
| Jul 08 2015 |
4175 |
346.8 |
| Jul 08 2015 |
2430 |
298.84 |
| Jul 08 2015 |
5090 |
347.35 |
| Jul 08 2015 |
7224 |
337.54 |
| Jul 01 2015 |
2466 |
298.84 |
| Jul 01 2015 |
4215 |
346.8 |
| Jul 01 2015 |
5125 |
347.35 |
| Jul 01 2015 |
7273 |
337.54 |
| Jun 24 2015 |
4204 |
346.8 |
| Jun 24 2015 |
2521 |
298.84 |
| Jun 24 2015 |
5165 |
347.35 |
| Jun 24 2015 |
7361 |
337.54 |
| Jun 17 2015 |
4242 |
346.8 |
| Jun 17 2015 |
2538 |
298.84 |
| Jun 17 2015 |
5154 |
347.35 |
| Jun 17 2015 |
7448 |
337.54 |
| Jun 10 2015 |
5170 |
347.35 |
| Jun 10 2015 |
4221 |
346.8 |
| Jun 10 2015 |
2571 |
298.84 |
| Jun 10 2015 |
7373 |
337.54 |
| Jun 03 2015 |
2590 |
298.84 |
| Jun 03 2015 |
4204 |
346.8 |
| Jun 03 2015 |
4118 |
331.47 |
| Jun 03 2015 |
6446 |
327.14 |
| May 27 2015 |
4184 |
346.8 |
| May 27 2015 |
2593 |
298.84 |
| May 27 2015 |
4074 |
331.47 |
| May 27 2015 |
6428 |
327.14 |
| May 20 2015 |
4128 |
331.47 |
| May 20 2015 |
4174 |
346.8 |
| May 20 2015 |
2635 |
298.84 |
| May 20 2015 |
6503 |
327.14 |
| May 13 2015 |
2639 |
298.84 |
| May 13 2015 |
4192 |
346.8 |
| May 13 2015 |
4180 |
331.47 |
| May 13 2015 |
6535 |
327.14 |
| May 06 2015 |
3953 |
346.8 |
| May 06 2015 |
4102 |
331.47 |
| May 06 2015 |
2521 |
298.84 |
| May 06 2015 |
6350 |
327.14 |
| Apr 29 2015 |
4064 |
346.8 |
| Apr 29 2015 |
4178 |
331.47 |
| Apr 29 2015 |
7410 |
336.58 |
| Apr 22 2015 |
4227 |
331.47 |
| Apr 22 2015 |
4114 |
346.8 |
| Apr 22 2015 |
7452 |
336.58 |
| Apr 15 2015 |
4086 |
346.8 |
| Apr 15 2015 |
4266 |
331.47 |
| Apr 15 2015 |
7502 |
336.58 |
| Apr 08 2015 |
4271 |
331.47 |
| Apr 08 2015 |
4084 |
346.8 |
| Apr 08 2015 |
7541 |
336.58 |
| Apr 01 2015 |
4068 |
346.8 |
| Apr 01 2015 |
4686 |
336.31 |
| Apr 01 2015 |
7899 |
338.93 |
| Mar 25 2015 |
4486 |
336.31 |
| Mar 25 2015 |
4102 |
346.8 |
| Mar 25 2015 |
7715 |
338.93 |
| Mar 18 2015 |
5026 |
345.98 |
| Mar 18 2015 |
8297 |
345.98 |
| Mar 11 2015 |
5134 |
345.98 |
| Mar 11 2015 |
8621 |
345.98 |
| Mar 04 2015 |
5237 |
345.98 |
| Mar 04 2015 |
8706 |
345.98 |
| Feb 25 2015 |
5257 |
345.98 |
| Feb 25 2015 |
8705 |
345.98 |
| Feb 18 2015 |
5349 |
345.98 |
| Feb 18 2015 |
8795 |
345.98 |
| Feb 11 2015 |
4992 |
340.23 |
| Feb 11 2015 |
7528 |
365.39 |
| Feb 11 2015 |
9107 |
348.62 |
| Feb 04 2015 |
7378 |
363.94 |
| Feb 04 2015 |
5242 |
343.67 |
| Feb 04 2015 |
9488 |
351.77 |
| Jan 28 2015 |
7397 |
363.94 |
| Jan 28 2015 |
5253 |
343.67 |
| Jan 28 2015 |
9487 |
351.77 |
| Jan 21 2015 |
7399 |
363.94 |
| Jan 21 2015 |
5269 |
343.67 |
| Jan 21 2015 |
9507 |
351.77 |
| Jan 14 2015 |
5276 |
343.67 |
| Jan 14 2015 |
7415 |
363.94 |
| Jan 14 2015 |
9525 |
351.77 |
| Jan 07 2015 |
5276 |
343.67 |
| Jan 07 2015 |
7399 |
363.94 |
| Jan 07 2015 |
9506 |
351.77 |
| Dec 31 2014 |
7399 |
363.94 |
| Dec 31 2014 |
5276 |
343.67 |
| Dec 31 2014 |
9506 |
351.77 |
| Dec 24 2014 |
5276 |
343.67 |
| Dec 24 2014 |
7399 |
363.94 |
| Dec 24 2014 |
9506 |
351.77 |
| Dec 17 2014 |
7389 |
363.94 |
| Dec 17 2014 |
5276 |
343.67 |
| Dec 17 2014 |
9505 |
351.77 |
| Dec 10 2014 |
7389 |
363.94 |
| Dec 10 2014 |
5276 |
343.67 |
| Dec 10 2014 |
9505 |
351.77 |
| Dec 03 2014 |
7389 |
363.94 |
| Dec 03 2014 |
5276 |
343.67 |
| Dec 03 2014 |
9505 |
351.77 |
| Nov 26 2014 |
5276 |
343.67 |
| Nov 26 2014 |
7389 |
363.94 |
| Nov 26 2014 |
9505 |
351.77 |
| Nov 19 2014 |
7389 |
363.94 |
| Nov 19 2014 |
5276 |
343.67 |
| Nov 19 2014 |
9505 |
351.77 |
| Nov 12 2014 |
7389 |
363.94 |
| Nov 12 2014 |
5276 |
343.67 |
| Nov 12 2014 |
9505 |
351.77 |
| Nov 05 2014 |
5276 |
343.67 |
| Nov 05 2014 |
7389 |
363.94 |
| Nov 05 2014 |
9505 |
351.77 |
| Oct 29 2014 |
5277 |
343.67 |
| Oct 29 2014 |
7389 |
363.94 |
| Oct 29 2014 |
9504 |
351.77 |
| Oct 22 2014 |
7371 |
363.94 |
| Oct 22 2014 |
5273 |
343.67 |
| Oct 22 2014 |
9514 |
351.77 |
| Oct 15 2014 |
5261 |
343.67 |
| Oct 15 2014 |
7364 |
363.94 |
| Oct 15 2014 |
9502 |
351.77 |
| Oct 08 2014 |
5265 |
343.67 |
| Oct 08 2014 |
7357 |
363.94 |
| Oct 08 2014 |
9508 |
351.77 |
| Oct 01 2014 |
7369 |
363.94 |
| Oct 01 2014 |
5270 |
343.67 |
| Oct 01 2014 |
9515 |
351.77 |
| Sep 24 2014 |
7375 |
363.94 |
| Sep 24 2014 |
5271 |
343.67 |
| Sep 24 2014 |
9497 |
351.77 |
| Sep 17 2014 |
5248 |
343.67 |
| Sep 17 2014 |
7422 |
363.94 |
| Sep 17 2014 |
9507 |
351.77 |
| Sep 10 2014 |
7339 |
363.94 |
| Sep 10 2014 |
5273 |
343.67 |
| Sep 10 2014 |
9507 |
351.77 |
| Sep 03 2014 |
7378 |
363.94 |
| Sep 03 2014 |
5276 |
343.67 |
| Sep 03 2014 |
9577 |
351.77 |
| Aug 27 2014 |
7454 |
363.94 |
| Aug 27 2014 |
5197 |
343.67 |
| Aug 27 2014 |
9550 |
351.77 |
| Aug 20 2014 |
5209 |
343.67 |
| Aug 20 2014 |
7434 |
363.94 |
| Aug 20 2014 |
9573 |
351.77 |
| Aug 13 2014 |
7448 |
363.94 |
| Aug 13 2014 |
5191 |
343.67 |
| Aug 13 2014 |
9617 |
351.77 |
| Aug 06 2014 |
7472 |
363.94 |
| Aug 06 2014 |
5264 |
343.67 |
| Aug 06 2014 |
9634 |
351.77 |
| Jul 30 2014 |
5267 |
343.67 |
| Jul 30 2014 |
7493 |
363.94 |
| Jul 30 2014 |
9704 |
351.77 |
| Jul 23 2014 |
7469 |
363.94 |
| Jul 23 2014 |
5278 |
343.67 |
| Jul 23 2014 |
9724 |
351.77 |
| Jul 16 2014 |
7450 |
363.94 |
| Jul 16 2014 |
5321 |
343.67 |
| Jul 16 2014 |
9708 |
351.77 |
| Jul 09 2014 |
7533 |
363.94 |
| Jul 09 2014 |
5358 |
343.67 |
| Jul 09 2014 |
9702 |
351.77 |
| Jul 02 2014 |
7612 |
363.94 |
| Jul 02 2014 |
5395 |
343.67 |
| Jul 02 2014 |
9815 |
351.77 |
| Jun 25 2014 |
7684 |
363.94 |
| Jun 25 2014 |
5453 |
343.67 |
| Jun 25 2014 |
9778 |
351.77 |
| Jun 18 2014 |
7766 |
363.94 |
| Jun 18 2014 |
5482 |
343.67 |
| Jun 18 2014 |
9816 |
351.77 |
| Jun 11 2014 |
5532 |
343.67 |
| Jun 11 2014 |
7791 |
363.94 |
| Jun 11 2014 |
9941 |
351.77 |
| Jun 04 2014 |
7957 |
363.94 |
| Jun 04 2014 |
5605 |
343.67 |
| Jun 04 2014 |
10014 |
351.77 |
| May 28 2014 |
8027 |
363.94 |
| May 28 2014 |
5592 |
343.67 |
| May 28 2014 |
10024 |
351.77 |
| May 21 2014 |
5625 |
343.67 |
| May 21 2014 |
8100 |
363.94 |
| May 21 2014 |
10084 |
351.77 |
| May 14 2014 |
5682 |
343.67 |
| May 14 2014 |
8194 |
363.94 |
| May 14 2014 |
10139 |
351.77 |
| May 07 2014 |
8094 |
363.94 |
| May 07 2014 |
5573 |
343.67 |
| May 07 2014 |
10054 |
351.77 |
| Apr 30 2014 |
5797 |
343.67 |
| Apr 30 2014 |
8388 |
363.94 |
| Apr 30 2014 |
10322 |
351.77 |
| Apr 23 2014 |
5955 |
343.67 |
| Apr 23 2014 |
8492 |
363.94 |
| Apr 23 2014 |
10460 |
351.77 |
| Apr 16 2014 |
8471 |
363.94 |
| Apr 16 2014 |
5871 |
342.51 |
| Apr 16 2014 |
10573 |
353.22 |
| Apr 09 2014 |
8549 |
363.94 |
| Apr 09 2014 |
6049 |
342.51 |
| Apr 09 2014 |
10761 |
353.22 |
| Apr 02 2014 |
4394 |
317.32 |
| Apr 02 2014 |
8643 |
363.94 |
| Apr 02 2014 |
8672 |
335.97 |
| Mar 26 2014 |
8848 |
363.94 |
| Mar 26 2014 |
4359 |
317.32 |
| Mar 26 2014 |
8752 |
335.97 |
| Mar 19 2014 |
8914 |
363.94 |
| Mar 19 2014 |
4372 |
317.32 |
| Mar 19 2014 |
8803 |
335.97 |
| Mar 12 2014 |
7669 |
349.38 |
| Mar 12 2014 |
4388 |
317.32 |
| Mar 12 2014 |
7939 |
326.94 |
| Mar 05 2014 |
2413 |
280.27 |
| Mar 05 2014 |
4974 |
314.34 |
| Mar 05 2014 |
5266 |
297.31 |
| Feb 26 2014 |
4989 |
314.34 |
| Feb 26 2014 |
2686 |
285.83 |
| Feb 26 2014 |
5289 |
297.23 |
| Feb 19 2014 |
5013 |
314.34 |
| Feb 19 2014 |
3255 |
296.21 |
| Feb 19 2014 |
5328 |
297.23 |
| Feb 12 2014 |
3263 |
296.21 |
| Feb 12 2014 |
5022 |
314.34 |
| Feb 12 2014 |
5324 |
297.23 |
| Feb 05 2014 |
5089 |
314.34 |
| Feb 05 2014 |
3136 |
293.23 |
| Feb 05 2014 |
4755 |
289.44 |
| Jan 29 2014 |
5135 |
314.34 |
| Jan 29 2014 |
3134 |
293.23 |
| Jan 29 2014 |
4778 |
289.44 |
| Jan 22 2014 |
5136 |
314.34 |
| Jan 22 2014 |
3130 |
293.23 |
| Jan 22 2014 |
4788 |
289.44 |
| Jan 15 2014 |
5155 |
314.34 |
| Jan 15 2014 |
3131 |
293.23 |
| Jan 15 2014 |
4799 |
289.44 |
| Jan 08 2014 |
5164 |
314.34 |
| Jan 08 2014 |
3131 |
293.23 |
| Jan 08 2014 |
4805 |
289.44 |
| Jan 01 2014 |
5163 |
314.34 |
| Jan 01 2014 |
3131 |
293.23 |
| Jan 01 2014 |
4805 |
289.44 |
| Dec 25 2013 |
3131 |
293.23 |
| Dec 25 2013 |
5163 |
314.34 |
| Dec 25 2013 |
4804 |
289.44 |
| Dec 18 2013 |
5163 |
314.34 |
| Dec 18 2013 |
3131 |
293.23 |
| Dec 18 2013 |
4804 |
289.44 |
| Dec 11 2013 |
5163 |
314.34 |
| Dec 11 2013 |
3131 |
293.23 |
| Dec 11 2013 |
4804 |
289.44 |
| Dec 04 2013 |
3132 |
293.23 |
| Dec 04 2013 |
5163 |
314.34 |
| Dec 04 2013 |
4805 |
289.44 |
| Nov 27 2013 |
3132 |
293.23 |
| Nov 27 2013 |
5163 |
314.34 |
| Nov 27 2013 |
4805 |
289.44 |
| Nov 20 2013 |
5163 |
314.34 |
| Nov 20 2013 |
3132 |
293.23 |
| Nov 20 2013 |
4806 |
289.44 |
| Nov 13 2013 |
3132 |
293.23 |
| Nov 13 2013 |
5163 |
314.34 |
| Nov 13 2013 |
4805 |
289.44 |
| Nov 06 2013 |
3132 |
293.23 |
| Nov 06 2013 |
5163 |
314.34 |
| Nov 06 2013 |
4805 |
289.44 |
| Oct 30 2013 |
5163 |
314.34 |
| Oct 30 2013 |
3132 |
293.23 |
| Oct 30 2013 |
4804 |
289.44 |
| Oct 23 2013 |
5163 |
314.34 |
| Oct 23 2013 |
3132 |
293.23 |
| Oct 23 2013 |
4804 |
289.44 |
| Oct 16 2013 |
3146 |
293.23 |
| Oct 16 2013 |
5155 |
314.34 |
| Oct 16 2013 |
4804 |
289.44 |
| Oct 09 2013 |
5166 |
314.34 |
| Oct 09 2013 |
3142 |
293.23 |
| Oct 09 2013 |
4813 |
289.44 |
| Oct 02 2013 |
5167 |
314.34 |
| Oct 02 2013 |
3145 |
293.23 |
| Oct 02 2013 |
4815 |
289.44 |
| Sep 25 2013 |
5131 |
314.34 |
| Sep 25 2013 |
3137 |
293.23 |
| Sep 25 2013 |
4818 |
289.44 |
| Sep 18 2013 |
3117 |
293.23 |
| Sep 18 2013 |
5129 |
314.34 |
| Sep 18 2013 |
4781 |
289.44 |
| Sep 11 2013 |
5122 |
314.34 |
| Sep 11 2013 |
3141 |
293.23 |
| Sep 11 2013 |
4775 |
289.44 |
| Sep 04 2013 |
5166 |
314.34 |
| Sep 04 2013 |
3150 |
293.23 |
| Sep 04 2013 |
4805 |
289.44 |
| Aug 28 2013 |
3157 |
293.23 |
| Aug 28 2013 |
5177 |
314.34 |
| Aug 28 2013 |
4842 |
289.44 |
| Aug 21 2013 |
5216 |
314.34 |
| Aug 21 2013 |
3166 |
293.23 |
| Aug 21 2013 |
4885 |
289.44 |
| Aug 14 2013 |
5251 |
314.34 |
| Aug 14 2013 |
3181 |
293.23 |
| Aug 14 2013 |
4680 |
289.44 |
| Aug 07 2013 |
5344 |
314.34 |
| Aug 07 2013 |
3180 |
293.23 |
| Aug 07 2013 |
4735 |
289.44 |
| Jul 31 2013 |
5396 |
314.34 |
| Jul 31 2013 |
3258 |
293.23 |
| Jul 31 2013 |
4789 |
289.44 |
| Jul 24 2013 |
5451 |
314.34 |
| Jul 24 2013 |
3247 |
293.23 |
| Jul 24 2013 |
4814 |
289.44 |
| Jul 17 2013 |
5467 |
314.34 |
| Jul 17 2013 |
3262 |
293.23 |
| Jul 17 2013 |
4817 |
289.44 |
| Jul 10 2013 |
3300 |
293.23 |
| Jul 10 2013 |
5546 |
314.34 |
| Jul 10 2013 |
4874 |
289.44 |
| Jul 03 2013 |
5633 |
314.34 |
| Jul 03 2013 |
3310 |
293.23 |
| Jul 03 2013 |
4842 |
289.44 |
| Jun 26 2013 |
5784 |
314.34 |
| Jun 26 2013 |
3317 |
293.23 |
| Jun 26 2013 |
4949 |
289.44 |
| Jun 19 2013 |
3375 |
293.23 |
| Jun 19 2013 |
5890 |
314.34 |
| Jun 19 2013 |
5018 |
289.44 |
| Jun 12 2013 |
3424 |
293.23 |
| Jun 12 2013 |
5942 |
314.34 |
| Jun 12 2013 |
5121 |
289.44 |
| Jun 05 2013 |
5871 |
314.34 |
| Jun 05 2013 |
3401 |
293.23 |
| Jun 05 2013 |
5116 |
289.44 |
| May 29 2013 |
3333 |
293.23 |
| May 29 2013 |
5931 |
314.34 |
| May 29 2013 |
5122 |
289.44 |
| May 22 2013 |
3441 |
293.23 |
| May 22 2013 |
6032 |
314.34 |
| May 22 2013 |
5270 |
289.44 |
| May 15 2013 |
6084 |
314.34 |
| May 15 2013 |
3468 |
293.23 |
| May 15 2013 |
5314 |
289.44 |
| May 08 2013 |
6059 |
314.34 |
| May 08 2013 |
3474 |
293.23 |
| May 08 2013 |
5273 |
289.44 |
| May 01 2013 |
3614 |
293.23 |
| May 01 2013 |
6154 |
314.34 |
| May 01 2013 |
5347 |
289.44 |
| Apr 24 2013 |
6138 |
314.34 |
| Apr 24 2013 |
3574 |
293.23 |
| Apr 24 2013 |
5338 |
289.44 |
| Apr 17 2013 |
6208 |
314.34 |
| Apr 17 2013 |
3642 |
293.23 |
| Apr 17 2013 |
5398 |
289.44 |
| Apr 10 2013 |
6145 |
314.34 |
| Apr 10 2013 |
4041 |
299.8 |
| Apr 10 2013 |
6311 |
300.11 |
| Apr 03 2013 |
4090 |
299.8 |
| Apr 03 2013 |
6156 |
314.34 |
| Apr 03 2013 |
6351 |
300.11 |
| Mar 27 2013 |
5782 |
308.41 |
| Mar 27 2013 |
4049 |
297.43 |
| Mar 27 2013 |
5870 |
293.64 |
| Mar 20 2013 |
5706 |
308.41 |
| Mar 20 2013 |
4052 |
297.43 |
| Mar 20 2013 |
5887 |
293.64 |
| Mar 13 2013 |
3131 |
301.87 |
| Mar 13 2013 |
6302 |
298.38 |
| Oct 19 2012 |
3280 |
287.91 |
| Oct 19 2012 |
5546 |
301.38 |
| Sep 23 2012 |
3293 |
287.91 |
| Sep 23 2012 |
5543 |
301.38 |
| Aug 31 2012 |
3222 |
287.91 |
| Aug 31 2012 |
5491 |
301.38 |
| Aug 24 2012 |
3207 |
287.91 |
| Aug 24 2012 |
5459 |
301.38 |
| Aug 10 2012 |
3167 |
287.91 |
| Aug 10 2012 |
5386 |
301.38 |
| Aug 03 2012 |
3150 |
287.91 |
| Aug 03 2012 |
5348 |
301.38 |
| Jul 27 2012 |
3131 |
287.91 |
| Jul 27 2012 |
5309 |
301.38 |
| Jul 06 2012 |
3057 |
287.91 |
| Jul 06 2012 |
5242 |
301.38 |
| Jun 22 2012 |
3049 |
287.91 |
| Jun 22 2012 |
5050 |
301.38 |
| Jun 15 2012 |
3000 |
287.91 |
| Jun 15 2012 |
5411 |
301.38 |
| Jun 08 2012 |
2989 |
287.91 |
| Jun 08 2012 |
5388 |
301.38 |
| Jun 01 2012 |
3044 |
287.91 |
| Jun 01 2012 |
5384 |
301.38 |
| May 25 2012 |
2852 |
287.91 |
| May 25 2012 |
5036 |
301.38 |
| May 18 2012 |
2940 |
287.91 |
| May 18 2012 |
5140 |
301.38 |
| May 11 2012 |
2923 |
287.91 |
| May 11 2012 |
5184 |
301.38 |
| May 04 2012 |
2744 |
287.91 |
| May 04 2012 |
5142 |
301.38 |
| Apr 27 2012 |
2504 |
287.91 |
| Apr 27 2012 |
5097 |
301.38 |
| Apr 13 2012 |
1956 |
287.91 |
| Apr 13 2012 |
4803 |
301.38 |
| Apr 06 2012 |
1834 |
287.91 |
| Apr 06 2012 |
4764 |
301.38 |
| Mar 27 2012 |
4832 |
304.08 |
