| Sep 30 2025 |
10764 |
346.67 |
| Sep 23 2025 |
10920 |
346.67 |
| Sep 16 2025 |
10735 |
346.67 |
| Sep 09 2025 |
10926 |
346.67 |
| Sep 02 2025 |
9486 |
346.67 |
| Aug 26 2025 |
9480 |
346.67 |
| Aug 19 2025 |
9513 |
346.67 |
| Aug 12 2025 |
10230 |
346.67 |
| Aug 05 2025 |
10577 |
346.67 |
| Jul 29 2025 |
10629 |
346.67 |
| Jul 22 2025 |
10283 |
346.67 |
| Jul 15 2025 |
10581 |
346.67 |
| Jul 08 2025 |
10591 |
346.67 |
| Jul 01 2025 |
10519 |
346.67 |
| Jun 24 2025 |
10605 |
346.67 |
| Jun 17 2025 |
10757 |
346.67 |
| Jun 10 2025 |
9557 |
346.67 |
| Jun 03 2025 |
9557 |
346.67 |
| May 27 2025 |
10899 |
346.67 |
| May 20 2025 |
9704 |
346.67 |
| May 13 2025 |
9467 |
346.67 |
| May 06 2025 |
9477 |
346.67 |
| Apr 29 2025 |
8680 |
346.67 |
| Apr 22 2025 |
391 |
314.69 |
| Apr 15 2025 |
420 |
314.69 |
| Apr 08 2025 |
429 |
314.69 |
| Apr 01 2025 |
447 |
314.69 |
| Mar 25 2025 |
425 |
314.69 |
| Mar 18 2025 |
402 |
314.69 |
| Mar 11 2025 |
447 |
314.69 |
| Mar 04 2025 |
312 |
314.69 |
| Feb 25 2025 |
7117 |
329.03 |
| Feb 18 2025 |
7057 |
329.03 |
| Feb 11 2025 |
6785 |
329.03 |
| Feb 04 2025 |
6111 |
329.03 |
| Jan 29 2025 |
6089 |
329.03 |
| Mar 05 2014 |
6723 |
398.09 |
| Mar 05 2014 |
16499 |
398.09 |
| Feb 26 2014 |
6766 |
398.09 |
| Feb 26 2014 |
16528 |
398.09 |
| Feb 19 2014 |
6806 |
398.09 |
| Feb 19 2014 |
16544 |
398.09 |
| Feb 12 2014 |
6867 |
398.09 |
| Feb 12 2014 |
16538 |
398.09 |
| Feb 05 2014 |
6863 |
398.09 |
| Feb 05 2014 |
16614 |
398.09 |
| Jan 29 2014 |
6863 |
398.09 |
| Jan 29 2014 |
16625 |
398.09 |
| Jan 22 2014 |
6870 |
398.09 |
| Jan 22 2014 |
16574 |
398.09 |
| Jan 15 2014 |
6870 |
398.09 |
| Jan 15 2014 |
16605 |
398.09 |
| Jan 08 2014 |
6870 |
398.09 |
| Jan 08 2014 |
16566 |
398.09 |
| Jan 01 2014 |
6870 |
398.09 |
| Jan 01 2014 |
16566 |
398.09 |
| Dec 25 2013 |
6889 |
398.09 |
| Dec 25 2013 |
16568 |
398.09 |
| Dec 18 2013 |
6889 |
398.09 |
| Dec 18 2013 |
16568 |
398.09 |
| Dec 11 2013 |
6891 |
398.09 |
| Dec 11 2013 |
16569 |
398.09 |
| Dec 04 2013 |
6891 |
398.09 |
| Dec 04 2013 |
16570 |
398.09 |
| Nov 27 2013 |
6891 |
398.09 |
| Nov 27 2013 |
16570 |
398.09 |
| Nov 20 2013 |
6892 |
398.09 |
| Nov 20 2013 |
16571 |
398.09 |
| Nov 13 2013 |
6892 |
398.09 |
| Nov 13 2013 |
16571 |
398.09 |
| Nov 06 2013 |
6892 |
398.09 |
| Nov 06 2013 |
16571 |
398.09 |
| Oct 30 2013 |
6892 |
398.09 |
| Oct 30 2013 |
16570 |
398.09 |
| Oct 23 2013 |
6892 |
398.09 |
| Oct 23 2013 |
16569 |
398.09 |
| Oct 16 2013 |
6866 |
398.09 |
| Oct 16 2013 |
16568 |
398.09 |
| Oct 09 2013 |
6816 |
398.09 |
| Oct 09 2013 |
16474 |
398.09 |
| Oct 02 2013 |
6866 |
398.09 |
| Oct 02 2013 |
16494 |
398.09 |
| Sep 25 2013 |
6838 |
398.09 |
| Sep 25 2013 |
16446 |
398.09 |
| Sep 18 2013 |
6798 |
398.09 |
| Sep 18 2013 |
16322 |
398.09 |
| Sep 11 2013 |
6706 |
398.09 |
| Sep 11 2013 |
16195 |
398.09 |
| Sep 04 2013 |
6757 |
398.09 |
| Sep 04 2013 |
16322 |
398.09 |
| Aug 28 2013 |
6948 |
398.09 |
| Aug 28 2013 |
16299 |
398.09 |
| Aug 21 2013 |
6947 |
398.09 |
| Aug 21 2013 |
16382 |
398.09 |
| Aug 14 2013 |
6505 |
398.09 |
| Aug 14 2013 |
16137 |
398.09 |
| Aug 07 2013 |
6583 |
398.09 |
| Aug 07 2013 |
16329 |
398.09 |
| Jul 31 2013 |
6594 |
398.09 |
| Jul 31 2013 |
16517 |
398.09 |
| Jul 24 2013 |
6629 |
398.09 |
| Jul 24 2013 |
16603 |
398.09 |
| Jul 17 2013 |
6532 |
398.09 |
| Jul 17 2013 |
16629 |
398.09 |
| Jul 10 2013 |
6682 |
398.09 |
| Jul 10 2013 |
16804 |
398.09 |
| Jul 03 2013 |
6576 |
398.09 |
| Jul 03 2013 |
16814 |
398.09 |
| Jun 26 2013 |
6466 |
398.09 |
| Jun 26 2013 |
17013 |
398.09 |
| Jun 19 2013 |
6269 |
398.09 |
| Jun 19 2013 |
16961 |
398.09 |
| Jun 12 2013 |
6501 |
398.09 |
| Jun 12 2013 |
17166 |
398.09 |
| Jun 05 2013 |
6218 |
398.09 |
| Jun 05 2013 |
17037 |
398.09 |
| May 29 2013 |
6178 |
398.09 |
| May 29 2013 |
17065 |
398.09 |
| May 22 2013 |
6206 |
398.09 |
| May 22 2013 |
17377 |
398.09 |
| May 15 2013 |
6117 |
398.09 |
| May 15 2013 |
17363 |
398.09 |
| May 08 2013 |
5892 |
398.09 |
| May 08 2013 |
17309 |
398.09 |
| May 01 2013 |
5997 |
398.09 |
| May 01 2013 |
17461 |
398.09 |
| Apr 24 2013 |
5933 |
398.09 |
| Apr 24 2013 |
17384 |
398.09 |
| Apr 17 2013 |
6073 |
398.09 |
| Apr 17 2013 |
17418 |
398.09 |
| Apr 10 2013 |
6050 |
398.09 |
| Apr 10 2013 |
17319 |
398.09 |
| Apr 03 2013 |
6007 |
398.09 |
| Apr 03 2013 |
17291 |
398.09 |
| Mar 27 2013 |
6119 |
398.09 |
| Mar 27 2013 |
17409 |
398.09 |
| Mar 20 2013 |
5734 |
398.09 |
| Mar 20 2013 |
17360 |
398.09 |
| Oct 19 2012 |
31208 |
501.7 |
| Sep 23 2012 |
30802 |
501.7 |
| Aug 31 2012 |
30052 |
501.7 |
| Aug 24 2012 |
29709 |
501.7 |
| Aug 10 2012 |
28832 |
501.7 |
| Aug 03 2012 |
28383 |
501.7 |
| Jul 27 2012 |
27764 |
501.7 |
| Jul 06 2012 |
26876 |
501.7 |
| Jun 22 2012 |
25847 |
501.7 |
| Jun 15 2012 |
26185 |
501.7 |
| Jun 08 2012 |
25952 |
501.7 |
| Jun 01 2012 |
25603 |
501.7 |
| May 25 2012 |
23903 |
501.7 |
| May 18 2012 |
24135 |
501.7 |
| May 11 2012 |
23977 |
501.7 |
| May 04 2012 |
23370 |
501.7 |
| Apr 27 2012 |
22570 |
501.7 |
| Apr 13 2012 |
20758 |
501.7 |
| Apr 06 2012 |
20220 |
501.7 |
| Mar 27 2012 |
19779 |
501.7 |
