| Apr 09 2014 |
7300 |
349.73 |
| Apr 09 2014 |
10339 |
349.73 |
| Apr 02 2014 |
7401 |
349.73 |
| Apr 02 2014 |
10121 |
349.73 |
| Mar 26 2014 |
7589 |
349.73 |
| Mar 26 2014 |
10207 |
349.73 |
| Mar 19 2014 |
7651 |
349.73 |
| Mar 19 2014 |
10242 |
349.73 |
| Mar 12 2014 |
7695 |
349.73 |
| Mar 12 2014 |
10350 |
349.73 |
| Mar 05 2014 |
7243 |
358.06 |
| Mar 05 2014 |
9304 |
367.71 |
| Mar 05 2014 |
12144 |
365.3 |
| Feb 26 2014 |
9307 |
367.71 |
| Feb 26 2014 |
7256 |
358.06 |
| Feb 26 2014 |
12165 |
365.3 |
| Feb 19 2014 |
9343 |
367.71 |
| Feb 19 2014 |
7306 |
358.06 |
| Feb 19 2014 |
12206 |
365.3 |
| Feb 12 2014 |
7282 |
358.06 |
| Feb 12 2014 |
9367 |
367.71 |
| Feb 12 2014 |
12201 |
365.3 |
| Feb 05 2014 |
9465 |
367.71 |
| Feb 05 2014 |
7329 |
358.06 |
| Feb 05 2014 |
12268 |
365.3 |
| Jan 29 2014 |
9525 |
367.71 |
| Jan 29 2014 |
7301 |
358.06 |
| Jan 29 2014 |
12306 |
365.3 |
| Jan 22 2014 |
9512 |
367.71 |
| Jan 22 2014 |
7281 |
358.06 |
| Jan 22 2014 |
12262 |
365.3 |
| Jan 15 2014 |
9541 |
367.71 |
| Jan 15 2014 |
7284 |
358.06 |
| Jan 15 2014 |
12288 |
365.3 |
| Jan 08 2014 |
9556 |
367.71 |
| Jan 08 2014 |
7266 |
358.06 |
| Jan 08 2014 |
12283 |
365.3 |
| Jan 01 2014 |
9556 |
367.71 |
| Jan 01 2014 |
7266 |
358.06 |
| Jan 01 2014 |
12285 |
365.3 |
| Dec 25 2013 |
7266 |
358.06 |
| Dec 25 2013 |
9556 |
367.71 |
| Dec 25 2013 |
12287 |
365.3 |
| Dec 18 2013 |
9556 |
367.71 |
| Dec 18 2013 |
7266 |
358.06 |
| Dec 18 2013 |
12287 |
365.3 |
| Dec 11 2013 |
9556 |
367.71 |
| Dec 11 2013 |
7266 |
358.06 |
| Dec 11 2013 |
12287 |
365.3 |
| Dec 04 2013 |
7267 |
358.06 |
| Dec 04 2013 |
9556 |
367.71 |
| Dec 04 2013 |
12288 |
365.3 |
| Nov 27 2013 |
7267 |
358.06 |
| Nov 27 2013 |
9556 |
367.71 |
| Nov 27 2013 |
12288 |
365.3 |
| Nov 20 2013 |
9556 |
367.71 |
| Nov 20 2013 |
7267 |
358.06 |
| Nov 20 2013 |
12289 |
365.3 |
| Nov 13 2013 |
7267 |
358.06 |
| Nov 13 2013 |
9556 |
367.71 |
| Nov 13 2013 |
12288 |
365.3 |
| Nov 06 2013 |
7267 |
358.06 |
| Nov 06 2013 |
9556 |
367.71 |
| Nov 06 2013 |
12288 |
365.3 |
| Oct 30 2013 |
9555 |
367.71 |
| Oct 30 2013 |
7267 |
358.06 |
| Oct 30 2013 |
12287 |
365.3 |
| Oct 23 2013 |
9555 |
367.71 |
| Oct 23 2013 |
7264 |
358.06 |
| Oct 23 2013 |
12287 |
365.3 |
| Oct 16 2013 |
7298 |
358.06 |
| Oct 16 2013 |
9534 |
367.71 |
| Oct 16 2013 |
12290 |
365.3 |
| Oct 09 2013 |
9525 |
367.71 |
| Oct 09 2013 |
7253 |
358.06 |
| Oct 09 2013 |
12245 |
365.3 |
| Oct 02 2013 |
9518 |
367.71 |
| Oct 02 2013 |
7261 |
358.06 |
| Oct 02 2013 |
12250 |
365.3 |
| Sep 25 2013 |
9462 |
367.71 |
| Sep 25 2013 |
7223 |
358.06 |
| Sep 25 2013 |
12220 |
365.3 |
| Sep 18 2013 |
7159 |
358.06 |
| Sep 18 2013 |
9429 |
367.71 |
| Sep 18 2013 |
12128 |
365.3 |
| Sep 11 2013 |
9403 |
367.71 |
| Sep 11 2013 |
7164 |
358.06 |
| Sep 11 2013 |
12066 |
365.3 |
| Sep 04 2013 |
9430 |
367.71 |
| Sep 04 2013 |
7234 |
358.06 |
| Sep 04 2013 |
12103 |
365.3 |
| Aug 28 2013 |
7234 |
358.06 |
| Aug 28 2013 |
9445 |
367.71 |
| Aug 28 2013 |
12090 |
365.3 |
| Aug 21 2013 |
9505 |
367.71 |
| Aug 21 2013 |
7275 |
358.06 |
| Aug 21 2013 |
12162 |
365.3 |
| Aug 14 2013 |
9536 |
367.71 |
| Aug 14 2013 |
7332 |
358.06 |
| Aug 14 2013 |
11889 |
365.3 |
| Aug 07 2013 |
9689 |
367.71 |
| Aug 07 2013 |
7325 |
358.06 |
| Aug 07 2013 |
12016 |
365.3 |
| Jul 31 2013 |
4115 |
294.8 |
| Jul 31 2013 |
6650 |
348.2 |
| Jul 31 2013 |
5126 |
294.49 |
| Jul 24 2013 |
4143 |
294.8 |
| Jul 24 2013 |
6607 |
348.2 |
| Jul 24 2013 |
5153 |
294.49 |
| Jul 17 2013 |
4162 |
294.8 |
| Jul 17 2013 |
6631 |
348.2 |
| Jul 17 2013 |
5160 |
294.49 |
| Jul 10 2013 |
4580 |
316.81 |
| Jul 10 2013 |
4217 |
294.8 |
| Jul 10 2013 |
4051 |
277.62 |
| Jul 03 2013 |
4286 |
294.8 |
| Jul 03 2013 |
4579 |
316.81 |
| Jul 03 2013 |
4019 |
277.62 |
| Jun 26 2013 |
4432 |
294.8 |
| Jun 26 2013 |
4582 |
316.81 |
| Jun 26 2013 |
4116 |
277.62 |
| Jun 19 2013 |
4078 |
306.42 |
| Jun 19 2013 |
4515 |
294.8 |
| Jun 19 2013 |
4189 |
277.62 |
| Jun 12 2013 |
4140 |
306.42 |
| Jun 12 2013 |
4545 |
294.8 |
| Jun 12 2013 |
4295 |
277.62 |
| Jun 05 2013 |
4490 |
294.8 |
| Jun 05 2013 |
4120 |
306.42 |
| Jun 05 2013 |
4310 |
277.62 |
| May 29 2013 |
4046 |
306.42 |
| May 29 2013 |
4534 |
294.8 |
| May 29 2013 |
4320 |
277.62 |
| May 22 2013 |
4169 |
306.42 |
| May 22 2013 |
4635 |
294.8 |
| May 22 2013 |
4438 |
277.62 |
| May 15 2013 |
4699 |
294.8 |
| May 15 2013 |
4209 |
306.42 |
| May 15 2013 |
4466 |
277.62 |
| May 08 2013 |
4687 |
294.8 |
| May 08 2013 |
4217 |
306.42 |
| May 08 2013 |
4440 |
277.62 |
| May 01 2013 |
4350 |
306.42 |
| May 01 2013 |
4262 |
286.42 |
| May 01 2013 |
4505 |
277.62 |
| Apr 24 2013 |
4261 |
286.42 |
| Apr 24 2013 |
4282 |
306.42 |
| Apr 24 2013 |
4550 |
277.62 |
| Apr 17 2013 |
4343 |
286.42 |
| Apr 17 2013 |
4359 |
306.42 |
| Apr 17 2013 |
4434 |
274.61 |
| Apr 10 2013 |
4321 |
286.42 |
| Apr 10 2013 |
4402 |
306.42 |
| Apr 10 2013 |
4482 |
274.61 |
| Apr 03 2013 |
4432 |
306.42 |
| Apr 03 2013 |
4324 |
286.42 |
| Apr 03 2013 |
4508 |
274.61 |
| Mar 27 2013 |
4375 |
286.42 |
| Mar 27 2013 |
4545 |
306.42 |
| Mar 27 2013 |
4577 |
274.61 |
| Mar 20 2013 |
4344 |
286.42 |
| Mar 20 2013 |
4539 |
306.42 |
| Mar 20 2013 |
4594 |
274.61 |
| Mar 13 2013 |
2609 |
289.21 |
| Mar 13 2013 |
4609 |
274.61 |
| Oct 19 2012 |
4128 |
297.13 |
| Oct 19 2012 |
3361 |
289.21 |
| Oct 19 2012 |
5248 |
297.15 |
| Sep 23 2012 |
3370 |
289.21 |
| Sep 23 2012 |
4107 |
297.13 |
| Sep 23 2012 |
5241 |
297.15 |
| Aug 31 2012 |
3999 |
297.13 |
| Aug 31 2012 |
3294 |
289.21 |
| Aug 31 2012 |
5189 |
297.15 |
| Aug 24 2012 |
3281 |
289.21 |
| Aug 24 2012 |
3964 |
297.13 |
| Aug 24 2012 |
5152 |
297.15 |
| Aug 10 2012 |
5300 |
321.81 |
| Aug 10 2012 |
3234 |
289.21 |
| Aug 10 2012 |
6161 |
312.2 |
| Aug 03 2012 |
2300 |
264.64 |
| Aug 03 2012 |
7109 |
348.93 |
| Aug 03 2012 |
10950 |
362.73 |
| Jul 27 2012 |
2281 |
264.64 |
| Jul 27 2012 |
6959 |
348.93 |
| Jul 27 2012 |
10814 |
362.73 |
| Jul 06 2012 |
6701 |
348.93 |
| Jul 06 2012 |
2578 |
275.26 |
| Jul 06 2012 |
11522 |
371.89 |
| Jun 22 2012 |
4272 |
314.77 |
| Jun 22 2012 |
14942 |
407.01 |
| Jun 15 2012 |
4326 |
314.77 |
| Jun 15 2012 |
15372 |
407.01 |
| Jun 08 2012 |
4308 |
314.77 |
| Jun 08 2012 |
15226 |
407.01 |
| Jun 01 2012 |
4964 |
331.54 |
| Jun 01 2012 |
16898 |
422.6 |
| May 25 2012 |
4202 |
331.54 |
| May 25 2012 |
15812 |
422.6 |
| May 18 2012 |
4283 |
331.54 |
| May 18 2012 |
16002 |
422.6 |
| May 11 2012 |
4239 |
331.54 |
| May 11 2012 |
15962 |
422.6 |
| May 04 2012 |
4042 |
331.54 |
| May 04 2012 |
15578 |
422.6 |
| Apr 27 2012 |
3920 |
331.54 |
| Apr 27 2012 |
15158 |
422.6 |
| Apr 13 2012 |
14071 |
422.6 |
| Apr 06 2012 |
13730 |
422.6 |
| Mar 27 2012 |
13476 |
422.6 |
