| Sep 02 2025 |
8641 |
335.29 |
| Aug 26 2025 |
8634 |
335.29 |
| Aug 19 2025 |
8658 |
335.29 |
| Aug 12 2025 |
9256 |
335.29 |
| Aug 05 2025 |
9605 |
335.29 |
| Jul 29 2025 |
9656 |
335.29 |
| Jul 22 2025 |
9346 |
335.29 |
| Jul 22 2025 |
3964 |
419.85 |
| Jul 22 2025 |
6484 |
419.85 |
| Jul 15 2025 |
9575 |
335.29 |
| Jul 15 2025 |
3974 |
419.85 |
| Jul 15 2025 |
6447 |
419.85 |
| Jul 08 2025 |
9583 |
335.29 |
| Jul 08 2025 |
4041 |
419.85 |
| Jul 08 2025 |
6824 |
419.85 |
| Jul 01 2025 |
9510 |
335.29 |
| Jul 01 2025 |
4025 |
419.85 |
| Jul 01 2025 |
7115 |
419.85 |
| Jun 24 2025 |
9573 |
335.29 |
| Jun 24 2025 |
3720 |
419.85 |
| Jun 24 2025 |
6617 |
419.85 |
| Jun 17 2025 |
9719 |
335.29 |
| Jun 17 2025 |
3788 |
419.85 |
| Jun 17 2025 |
6630 |
419.85 |
| Jun 10 2025 |
8582 |
335.29 |
| Jun 10 2025 |
3855 |
419.85 |
| Jun 10 2025 |
6686 |
419.85 |
| Jun 03 2025 |
8582 |
335.29 |
| Jun 03 2025 |
3829 |
419.85 |
| Jun 03 2025 |
6662 |
419.85 |
| May 27 2025 |
9766 |
335.29 |
| May 27 2025 |
3917 |
419.85 |
| May 27 2025 |
6716 |
419.85 |
| May 20 2025 |
8633 |
335.29 |
| May 20 2025 |
4177 |
419.85 |
| May 20 2025 |
6865 |
419.85 |
| May 13 2025 |
8453 |
335.29 |
| May 13 2025 |
4310 |
419.85 |
| May 13 2025 |
6826 |
419.85 |
| May 06 2025 |
8468 |
335.29 |
| May 06 2025 |
4393 |
419.85 |
| May 06 2025 |
6953 |
419.85 |
| Apr 29 2025 |
7771 |
335.29 |
| Apr 29 2025 |
4419 |
419.85 |
| Apr 29 2025 |
7039 |
419.85 |
| Apr 22 2025 |
7990 |
335.29 |
| Apr 22 2025 |
4352 |
419.85 |
| Apr 22 2025 |
6919 |
419.85 |
| Apr 15 2025 |
8891 |
335.29 |
| Apr 15 2025 |
4324 |
419.85 |
| Apr 15 2025 |
6992 |
419.85 |
| Apr 08 2025 |
8708 |
335.29 |
| Apr 08 2025 |
4353 |
419.85 |
| Apr 08 2025 |
6979 |
419.85 |
| Apr 01 2025 |
8573 |
335.29 |
| Apr 01 2025 |
4403 |
419.85 |
| Apr 01 2025 |
6598 |
419.85 |
| Mar 25 2025 |
8441 |
335.29 |
| Mar 25 2025 |
4436 |
419.85 |
| Mar 25 2025 |
6658 |
419.85 |
| Mar 18 2025 |
8321 |
335.29 |
| Mar 18 2025 |
4357 |
419.85 |
| Mar 18 2025 |
6597 |
419.85 |
| Mar 11 2025 |
8555 |
335.29 |
| Mar 11 2025 |
4347 |
419.85 |
| Mar 11 2025 |
6582 |
419.85 |
| Mar 04 2025 |
7486 |
335.29 |
| Mar 04 2025 |
4326 |
419.85 |
| Mar 04 2025 |
6584 |
419.85 |
| Feb 25 2025 |
7541 |
335.29 |
| Feb 25 2025 |
4346 |
419.85 |
| Feb 25 2025 |
6566 |
419.85 |
| Feb 18 2025 |
7466 |
335.29 |
| Feb 18 2025 |
4310 |
419.85 |
| Feb 18 2025 |
6539 |
419.85 |
| Feb 11 2025 |
7157 |
335.29 |
| Feb 11 2025 |
4327 |
419.85 |
| Feb 11 2025 |
6604 |
419.85 |
| Feb 04 2025 |
6416 |
335.29 |
| Feb 04 2025 |
4298 |
419.85 |
| Feb 04 2025 |
6591 |
419.85 |
| Jan 29 2025 |
6393 |
335.29 |
| Jan 29 2025 |
4251 |
419.85 |
| Jan 29 2025 |
6554 |
419.85 |
| Jan 22 2025 |
4262 |
419.85 |
| Jan 22 2025 |
6560 |
419.85 |
| Jan 15 2025 |
4280 |
419.85 |
| Jan 15 2025 |
6590 |
419.85 |
| Jan 08 2025 |
4280 |
419.85 |
| Jan 08 2025 |
4821 |
419.85 |
| Jan 01 2025 |
4280 |
419.85 |
| Jan 01 2025 |
4816 |
419.85 |
| Dec 25 2024 |
4280 |
419.85 |
| Dec 25 2024 |
4817 |
419.85 |
| Dec 18 2024 |
4295 |
419.85 |
| Dec 18 2024 |
4817 |
419.85 |
| Dec 11 2024 |
4295 |
419.85 |
| Dec 11 2024 |
4815 |
419.85 |
| Dec 04 2024 |
4295 |
419.85 |
| Dec 04 2024 |
4815 |
419.85 |
| Nov 27 2024 |
4295 |
419.85 |
| Nov 27 2024 |
4815 |
419.85 |
| Nov 20 2024 |
4295 |
419.85 |
| Nov 20 2024 |
4797 |
419.85 |
| Nov 13 2024 |
4295 |
419.85 |
| Nov 13 2024 |
4798 |
419.85 |
| Nov 06 2024 |
4263 |
419.85 |
| Nov 06 2024 |
4799 |
419.85 |
| Oct 30 2024 |
4102 |
419.85 |
| Oct 30 2024 |
4674 |
419.85 |
| Oct 23 2024 |
4102 |
419.85 |
| Oct 23 2024 |
5493 |
419.85 |
| Oct 16 2024 |
4102 |
419.85 |
| Oct 16 2024 |
5469 |
419.85 |
| Oct 09 2024 |
4086 |
419.85 |
| Oct 09 2024 |
5490 |
419.85 |
| Oct 02 2024 |
4062 |
419.85 |
| Oct 02 2024 |
5395 |
419.85 |
| Sep 25 2024 |
4025 |
419.85 |
| Sep 25 2024 |
5331 |
419.85 |
| Sep 18 2024 |
4027 |
419.85 |
| Sep 18 2024 |
5282 |
419.85 |
| Sep 11 2024 |
4011 |
419.85 |
| Sep 11 2024 |
5223 |
419.85 |
| Sep 04 2024 |
4145 |
419.85 |
| Sep 04 2024 |
5392 |
419.85 |
| Aug 28 2024 |
4174 |
419.85 |
| Aug 28 2024 |
5393 |
419.85 |
| Aug 21 2024 |
4211 |
419.85 |
| Aug 21 2024 |
5326 |
419.85 |
| Aug 14 2024 |
4158 |
419.85 |
| Aug 14 2024 |
4991 |
419.85 |
| Aug 07 2024 |
4204 |
419.85 |
| Aug 07 2024 |
7338 |
419.85 |
| Sep 14 2023 |
6644 |
447.19 |
| Sep 14 2023 |
8857 |
447.19 |
| Sep 07 2023 |
6733 |
447.19 |
| Sep 07 2023 |
8996 |
447.19 |
| Aug 31 2023 |
6686 |
447.19 |
| Aug 31 2023 |
9018 |
447.19 |
| Aug 24 2023 |
6731 |
447.19 |
| Aug 24 2023 |
8851 |
447.19 |
| Aug 17 2023 |
6731 |
447.19 |
| Aug 17 2023 |
8933 |
447.19 |
| Aug 10 2023 |
6726 |
447.19 |
| Aug 10 2023 |
8969 |
447.19 |
| Aug 03 2023 |
6733 |
447.19 |
| Aug 03 2023 |
8966 |
447.19 |
| Jul 27 2023 |
6733 |
447.19 |
| Jul 27 2023 |
8997 |
447.19 |
| Jul 20 2023 |
6775 |
447.19 |
| Jul 20 2023 |
8574 |
447.19 |
| Jul 13 2023 |
6800 |
447.19 |
| Jul 13 2023 |
8565 |
447.19 |
| Jul 06 2023 |
6821 |
447.19 |
| Jul 06 2023 |
8548 |
447.19 |
| Jun 29 2023 |
6820 |
447.19 |
| Jun 29 2023 |
8580 |
447.19 |
| Jun 22 2023 |
6801 |
447.19 |
| Jun 22 2023 |
8603 |
447.19 |
| Jun 15 2023 |
6637 |
447.19 |
| Jun 15 2023 |
8545 |
447.19 |
| Jun 08 2023 |
6619 |
447.19 |
| Jun 08 2023 |
8542 |
447.19 |
| Jun 01 2023 |
6642 |
447.19 |
| Jun 01 2023 |
8565 |
447.19 |
| May 25 2023 |
6623 |
447.19 |
| May 25 2023 |
8238 |
447.19 |
| May 18 2023 |
6649 |
447.19 |
| May 18 2023 |
8232 |
447.19 |
| May 11 2023 |
6690 |
447.19 |
| May 11 2023 |
8211 |
447.19 |
| May 04 2023 |
6605 |
447.19 |
| May 04 2023 |
7990 |
447.19 |
| Apr 27 2023 |
6461 |
447.19 |
| Apr 27 2023 |
7921 |
447.19 |
| Apr 20 2023 |
6359 |
447.19 |
| Apr 20 2023 |
7931 |
447.19 |
| Apr 13 2023 |
6333 |
447.19 |
| Apr 13 2023 |
7918 |
447.19 |
| Apr 06 2023 |
6164 |
447.19 |
| Apr 06 2023 |
7711 |
447.19 |
| Mar 30 2023 |
6013 |
447.19 |
| Mar 30 2023 |
7433 |
447.19 |
| Mar 23 2023 |
6052 |
447.19 |
| Mar 23 2023 |
7426 |
447.19 |
| Mar 16 2023 |
6013 |
447.19 |
| Mar 16 2023 |
7377 |
447.19 |
| Mar 09 2023 |
5986 |
447.19 |
| Mar 09 2023 |
7363 |
447.19 |
| Mar 02 2023 |
5956 |
447.19 |
| Mar 02 2023 |
7319 |
447.19 |
| Feb 23 2023 |
5991 |
447.19 |
| Feb 23 2023 |
7320 |
447.19 |
| Feb 16 2023 |
5923 |
447.19 |
| Feb 16 2023 |
7327 |
447.19 |
| Feb 09 2023 |
5832 |
447.19 |
| Feb 09 2023 |
7234 |
447.19 |
| Feb 02 2023 |
5785 |
447.19 |
| Feb 02 2023 |
7194 |
447.19 |
| Jan 26 2023 |
5676 |
447.19 |
| Jan 26 2023 |
7065 |
447.19 |
| Jan 19 2023 |
5676 |
447.19 |
| Jan 19 2023 |
7047 |
447.19 |
| Jan 12 2023 |
5676 |
447.19 |
| Jan 12 2023 |
7036 |
447.19 |
| Jan 05 2023 |
5676 |
447.19 |
| Jan 05 2023 |
7063 |
447.19 |
| Dec 29 2022 |
5676 |
447.19 |
| Dec 29 2022 |
7064 |
447.19 |
| Dec 22 2022 |
5676 |
447.19 |
| Dec 22 2022 |
7064 |
447.19 |
| Dec 15 2022 |
5683 |
447.19 |
| Dec 15 2022 |
7073 |
447.19 |
| Dec 08 2022 |
5683 |
447.19 |
| Dec 08 2022 |
7078 |
447.19 |
| Dec 01 2022 |
5683 |
447.19 |
| Dec 01 2022 |
7078 |
447.19 |
| Nov 24 2022 |
5683 |
447.19 |
| Nov 24 2022 |
7083 |
447.19 |
| Nov 17 2022 |
5663 |
447.19 |
| Nov 17 2022 |
7075 |
447.19 |
| Nov 10 2022 |
5663 |
447.19 |
| Nov 10 2022 |
7075 |
447.19 |
| Nov 03 2022 |
5658 |
447.19 |
| Nov 03 2022 |
7065 |
447.19 |
| Oct 27 2022 |
5658 |
447.19 |
| Oct 27 2022 |
7067 |
447.19 |
| Oct 20 2022 |
5675 |
447.19 |
| Oct 20 2022 |
7113 |
447.19 |
| Oct 13 2022 |
5598 |
447.19 |
| Oct 13 2022 |
7038 |
447.19 |
| Oct 06 2022 |
5556 |
447.19 |
| Oct 06 2022 |
7006 |
447.19 |
| Sep 29 2022 |
5524 |
447.19 |
| Sep 29 2022 |
6993 |
447.19 |
| Sep 22 2022 |
5492 |
447.19 |
| Sep 22 2022 |
6966 |
447.19 |
| Sep 15 2022 |
5471 |
447.19 |
| Sep 15 2022 |
7014 |
447.19 |
| Sep 08 2022 |
5500 |
447.19 |
| Sep 08 2022 |
7008 |
447.19 |
| Sep 01 2022 |
5470 |
447.19 |
| Sep 01 2022 |
7013 |
447.19 |
| Aug 25 2022 |
5464 |
447.19 |
| Aug 25 2022 |
6993 |
447.19 |
| Aug 18 2022 |
5460 |
447.19 |
| Aug 18 2022 |
7010 |
447.19 |
| Aug 11 2022 |
5461 |
447.19 |
| Aug 11 2022 |
6934 |
447.19 |
| Aug 04 2022 |
5451 |
447.19 |
| Aug 04 2022 |
6929 |
447.19 |
| Jul 28 2022 |
5411 |
447.19 |
| Jul 28 2022 |
6841 |
447.19 |
| Jul 21 2022 |
5333 |
447.19 |
| Jul 21 2022 |
6807 |
447.19 |
| Jul 14 2022 |
5333 |
447.19 |
| Jul 14 2022 |
6806 |
447.19 |
| Jul 07 2022 |
5325 |
447.19 |
| Jul 07 2022 |
6632 |
447.19 |
| Jun 30 2022 |
5312 |
447.19 |
| Jun 30 2022 |
6618 |
447.19 |
| Jun 23 2022 |
5303 |
447.19 |
| Jun 23 2022 |
6616 |
447.19 |
| Jun 16 2022 |
5233 |
447.19 |
| Jun 16 2022 |
6601 |
447.19 |
| Jun 09 2022 |
5144 |
447.19 |
| Jun 09 2022 |
6663 |
447.19 |
| Jun 02 2022 |
5084 |
447.19 |
| Jun 02 2022 |
6668 |
447.19 |
| May 26 2022 |
5057 |
447.19 |
| May 26 2022 |
6633 |
447.19 |
| May 19 2022 |
5031 |
447.19 |
| May 19 2022 |
6606 |
447.19 |
| May 12 2022 |
5018 |
447.19 |
| May 12 2022 |
6578 |
447.19 |
| May 05 2022 |
4859 |
447.19 |
| May 05 2022 |
6255 |
447.19 |
| Apr 28 2022 |
4981 |
447.19 |
| Apr 28 2022 |
6445 |
447.19 |
| Apr 21 2022 |
4663 |
447.19 |
| Apr 21 2022 |
6072 |
447.19 |
| Apr 14 2022 |
4676 |
447.19 |
| Apr 14 2022 |
6065 |
447.19 |
| Apr 07 2022 |
4635 |
447.19 |
| Apr 07 2022 |
6063 |
447.19 |
| Mar 31 2022 |
4650 |
447.19 |
| Mar 31 2022 |
5969 |
447.19 |
| Mar 24 2022 |
4515 |
447.19 |
| Mar 24 2022 |
5884 |
447.19 |
| Mar 17 2022 |
4512 |
447.19 |
| Mar 17 2022 |
5871 |
447.19 |
| Mar 10 2022 |
4517 |
447.19 |
| Mar 10 2022 |
5848 |
447.19 |
| Mar 03 2022 |
4535 |
447.19 |
| Mar 03 2022 |
5838 |
447.19 |
| Feb 24 2022 |
4339 |
447.19 |
| Feb 24 2022 |
5783 |
447.19 |
| Feb 17 2022 |
3991 |
447.19 |
| Feb 17 2022 |
5192 |
447.19 |
| Feb 10 2022 |
4024 |
447.19 |
| Feb 10 2022 |
5112 |
447.19 |
| Feb 03 2022 |
4078 |
447.19 |
| Feb 03 2022 |
5160 |
447.19 |
| Jan 27 2022 |
4081 |
447.19 |
| Jan 27 2022 |
5182 |
447.19 |
| Jan 20 2022 |
4106 |
447.19 |
| Jan 20 2022 |
5194 |
447.19 |
| Jan 13 2022 |
4106 |
447.19 |
| Jan 13 2022 |
5213 |
447.19 |
| Jan 06 2022 |
4106 |
447.19 |
| Jan 06 2022 |
5214 |
447.19 |
| Dec 30 2021 |
4109 |
447.19 |
| Dec 30 2021 |
5219 |
447.19 |
| Dec 23 2021 |
4109 |
447.19 |
| Dec 23 2021 |
5219 |
447.19 |
| Dec 16 2021 |
4109 |
447.19 |
| Dec 16 2021 |
5219 |
447.19 |
| Dec 09 2021 |
4109 |
447.19 |
| Dec 09 2021 |
5219 |
447.19 |
| Dec 02 2021 |
4109 |
447.19 |
| Dec 02 2021 |
5219 |
447.19 |
| Nov 25 2021 |
4109 |
447.19 |
| Nov 25 2021 |
5219 |
447.19 |
| Nov 18 2021 |
4109 |
447.19 |
| Nov 18 2021 |
5220 |
447.19 |
| Nov 11 2021 |
4110 |
447.19 |
| Nov 11 2021 |
5221 |
447.19 |
| Nov 04 2021 |
4109 |
447.19 |
| Nov 04 2021 |
5273 |
447.19 |
| Oct 28 2021 |
4109 |
447.19 |
| Oct 28 2021 |
5273 |
447.19 |
| Oct 21 2021 |
4109 |
447.19 |
| Oct 21 2021 |
5295 |
447.19 |
| Oct 14 2021 |
4099 |
447.19 |
| Oct 14 2021 |
5296 |
447.19 |
| Oct 07 2021 |
4108 |
447.19 |
| Oct 07 2021 |
5304 |
447.19 |
| Sep 30 2021 |
4120 |
447.19 |
| Sep 30 2021 |
5256 |
447.19 |
| Sep 23 2021 |
4178 |
447.19 |
| Sep 23 2021 |
5240 |
447.19 |
| Aug 05 2021 |
520 |
311.96 |
| Aug 05 2021 |
724 |
311.96 |
| Jul 29 2021 |
494 |
311.96 |
| Jul 29 2021 |
702 |
311.96 |
| Jul 22 2021 |
432 |
311.96 |
| Jul 22 2021 |
572 |
311.96 |
| Jul 15 2021 |
433 |
311.96 |
| Jul 15 2021 |
528 |
311.96 |
| Jul 08 2021 |
410 |
311.96 |
| Jul 08 2021 |
466 |
311.96 |
| Jul 01 2021 |
408 |
311.96 |
| Jul 01 2021 |
458 |
311.96 |
| Jun 24 2021 |
392 |
311.96 |
| Jun 24 2021 |
426 |
311.96 |
| Jun 17 2021 |
335 |
311.96 |
| Jun 17 2021 |
330 |
311.96 |
| Jun 10 2021 |
305 |
311.96 |
| Jun 10 2021 |
305 |
311.96 |
| Jun 03 2021 |
242 |
311.96 |
| May 27 2021 |
292 |
311.96 |
| May 27 2021 |
235 |
311.96 |
| May 07 2021 |
963 |
311.96 |
| Aug 07 2020 |
106 |
311.96 |
| Aug 07 2020 |
243 |
311.96 |
| Jul 31 2020 |
106 |
311.96 |
| Jul 31 2020 |
250 |
311.96 |
| Jul 24 2020 |
111 |
311.96 |
| Jul 24 2020 |
281 |
311.96 |
| Jul 17 2020 |
139 |
311.96 |
| Jul 17 2020 |
311 |
311.96 |
| Jul 10 2020 |
144 |
311.96 |
| Jul 10 2020 |
336 |
311.96 |
| Jul 03 2020 |
147 |
311.96 |
| Jul 03 2020 |
332 |
311.96 |
| Jun 26 2020 |
184 |
311.96 |
| Jun 26 2020 |
378 |
311.96 |
| Jun 19 2020 |
202 |
311.96 |
| Jun 19 2020 |
418 |
311.96 |
| Jun 12 2020 |
207 |
311.96 |
| Jun 12 2020 |
426 |
311.96 |
| Jun 05 2020 |
208 |
311.96 |
| Jun 05 2020 |
456 |
311.96 |
| May 29 2020 |
226 |
311.96 |
| May 29 2020 |
483 |
311.96 |
| May 22 2020 |
246 |
311.96 |
| May 22 2020 |
517 |
311.96 |
| May 15 2020 |
247 |
311.96 |
| May 15 2020 |
537 |
311.96 |
| May 08 2020 |
254 |
311.96 |
| May 08 2020 |
546 |
311.96 |
| May 01 2020 |
286 |
311.96 |
| May 01 2020 |
593 |
311.96 |
| Apr 24 2020 |
314 |
311.96 |
| Apr 24 2020 |
622 |
311.96 |
| Apr 17 2020 |
370 |
311.96 |
| Apr 17 2020 |
666 |
311.96 |
| Apr 10 2020 |
373 |
311.96 |
| Apr 10 2020 |
683 |
311.96 |
| Apr 03 2020 |
401 |
311.96 |
| Apr 03 2020 |
723 |
311.96 |
| Mar 27 2020 |
420 |
311.96 |
| Mar 27 2020 |
761 |
311.96 |
| Mar 20 2020 |
456 |
311.96 |
| Mar 20 2020 |
790 |
311.96 |
| Mar 13 2020 |
867 |
330.18 |
| Mar 13 2020 |
1417 |
330.18 |
| Mar 06 2020 |
888 |
330.18 |
| Mar 06 2020 |
1439 |
330.18 |
| Feb 28 2020 |
924 |
330.18 |
| Feb 28 2020 |
1459 |
330.18 |
| Feb 21 2020 |
915 |
330.18 |
| Feb 21 2020 |
1448 |
330.18 |
| Feb 14 2020 |
919 |
330.18 |
| Feb 14 2020 |
1455 |
330.18 |
| Feb 07 2020 |
915 |
330.18 |
| Feb 07 2020 |
1454 |
330.18 |
| Jan 31 2020 |
924 |
330.18 |
| Jan 31 2020 |
1458 |
330.18 |
| Jan 24 2020 |
924 |
330.18 |
| Jan 24 2020 |
1457 |
330.18 |
| Jan 17 2020 |
927 |
330.18 |
| Jan 17 2020 |
1449 |
330.18 |
| Jan 10 2020 |
927 |
330.18 |
| Jan 10 2020 |
1450 |
330.18 |
| Jan 03 2020 |
928 |
330.18 |
| Jan 03 2020 |
1452 |
330.18 |
| Dec 27 2019 |
928 |
330.18 |
| Dec 27 2019 |
1453 |
330.18 |
| Dec 20 2019 |
928 |
330.18 |
| Dec 20 2019 |
1453 |
330.18 |
| Dec 13 2019 |
928 |
330.18 |
| Dec 13 2019 |
1453 |
330.18 |
| Dec 06 2019 |
928 |
330.18 |
| Dec 06 2019 |
1453 |
330.18 |
| Nov 29 2019 |
928 |
330.18 |
| Nov 29 2019 |
1455 |
330.18 |
| Nov 22 2019 |
928 |
330.18 |
| Nov 22 2019 |
1455 |
330.18 |
| Nov 15 2019 |
928 |
330.18 |
| Nov 15 2019 |
1455 |
330.18 |
| Nov 08 2019 |
928 |
330.18 |
| Nov 08 2019 |
1453 |
330.18 |
| Nov 01 2019 |
912 |
330.18 |
| Nov 01 2019 |
1445 |
330.18 |
| Oct 25 2019 |
912 |
330.18 |
| Oct 25 2019 |
1445 |
330.18 |
| Oct 18 2019 |
911 |
330.18 |
| Oct 18 2019 |
1443 |
330.18 |
| Oct 11 2019 |
910 |
330.18 |
| Oct 11 2019 |
1445 |
330.18 |
| Oct 04 2019 |
913 |
330.18 |
| Oct 04 2019 |
1447 |
330.18 |
| Sep 27 2019 |
913 |
330.18 |
| Sep 27 2019 |
1454 |
330.18 |
| Sep 20 2019 |
909 |
330.18 |
| Sep 20 2019 |
1453 |
330.18 |
| Sep 13 2019 |
915 |
330.18 |
| Sep 13 2019 |
1445 |
330.18 |
| Sep 06 2019 |
921 |
330.18 |
| Sep 06 2019 |
1455 |
330.18 |
| Aug 30 2019 |
933 |
330.18 |
| Aug 30 2019 |
1474 |
330.18 |
| Aug 23 2019 |
918 |
330.18 |
| Aug 23 2019 |
1470 |
330.18 |
| Aug 16 2019 |
1558 |
348.39 |
| Aug 16 2019 |
2354 |
348.39 |
| Aug 09 2019 |
1586 |
348.39 |
| Aug 09 2019 |
2393 |
348.39 |
| Aug 02 2019 |
1203 |
337.83 |
| Aug 02 2019 |
1860 |
337.83 |
| Jul 26 2019 |
1237 |
337.83 |
| Jul 26 2019 |
1903 |
337.83 |
| Jul 19 2019 |
1272 |
337.83 |
| Jul 19 2019 |
1910 |
337.83 |
| Jul 12 2019 |
1282 |
337.83 |
| Jul 12 2019 |
2030 |
337.83 |
| Jul 05 2019 |
1416 |
337.83 |
| Jul 05 2019 |
2178 |
337.83 |
| Jun 28 2019 |
1426 |
337.83 |
| Jun 28 2019 |
2210 |
337.83 |
| Jun 21 2019 |
1431 |
337.83 |
| Jun 21 2019 |
2202 |
337.83 |
| Jun 14 2019 |
3692 |
380.33 |
| Jun 14 2019 |
5444 |
380.33 |
| Jun 07 2019 |
3716 |
380.33 |
| Jun 07 2019 |
5518 |
380.33 |
| May 31 2019 |
3702 |
380.33 |
| May 31 2019 |
5533 |
380.33 |
| May 24 2019 |
3693 |
380.33 |
| May 24 2019 |
5576 |
380.33 |
| May 17 2019 |
3713 |
380.33 |
| May 17 2019 |
5634 |
380.33 |
| May 10 2019 |
3736 |
380.33 |
| May 10 2019 |
5559 |
380.33 |
| May 03 2019 |
3773 |
380.33 |
| May 03 2019 |
5603 |
380.33 |
| Apr 26 2019 |
3810 |
380.33 |
| Apr 26 2019 |
5564 |
380.33 |
| Apr 19 2019 |
3746 |
380.33 |
| Apr 19 2019 |
5531 |
380.33 |
| Apr 18 2019 |
3752 |
380.33 |
| Apr 12 2019 |
3716 |
380.33 |
| Apr 12 2019 |
5575 |
380.33 |
| Apr 05 2019 |
3551 |
380.33 |
| Apr 05 2019 |
5413 |
380.33 |
| Mar 29 2019 |
3525 |
380.33 |
| Mar 29 2019 |
5379 |
380.33 |
| Mar 22 2019 |
3507 |
380.33 |
| Mar 22 2019 |
5352 |
380.33 |
| Mar 15 2019 |
4910 |
396.3 |
| Mar 15 2019 |
7140 |
396.3 |
| Mar 08 2019 |
4805 |
396.3 |
| Mar 08 2019 |
7019 |
396.3 |
| Mar 01 2019 |
4849 |
396.3 |
| Mar 01 2019 |
7064 |
396.3 |
| Feb 22 2019 |
4863 |
396.3 |
| Feb 22 2019 |
7101 |
396.3 |
| Feb 15 2019 |
4875 |
396.3 |
| Feb 15 2019 |
7070 |
396.3 |
| Feb 08 2019 |
4867 |
396.3 |
| Feb 08 2019 |
7039 |
396.3 |
| Feb 01 2019 |
4873 |
396.3 |
| Feb 01 2019 |
7058 |
396.3 |
| Jan 25 2019 |
4874 |
396.3 |
| Jan 25 2019 |
7080 |
396.3 |
| Jan 18 2019 |
4903 |
396.3 |
| Jan 18 2019 |
7098 |
396.3 |
| Jan 11 2019 |
4903 |
396.3 |
| Jan 11 2019 |
7099 |
396.3 |
| Jan 04 2019 |
4904 |
396.3 |
| Jan 04 2019 |
7105 |
396.3 |
| Dec 28 2018 |
4904 |
396.3 |
| Dec 28 2018 |
7105 |
396.3 |
| Dec 21 2018 |
4904 |
396.3 |
| Dec 21 2018 |
7105 |
396.3 |
| Dec 14 2018 |
4904 |
396.3 |
| Dec 14 2018 |
7105 |
396.3 |
| Dec 07 2018 |
4904 |
396.3 |
| Dec 07 2018 |
7102 |
396.3 |
| Nov 30 2018 |
4904 |
396.3 |
| Nov 30 2018 |
7102 |
396.3 |
| Nov 23 2018 |
4904 |
396.3 |
| Nov 23 2018 |
7102 |
396.3 |
| Nov 16 2018 |
4904 |
396.3 |
| Nov 16 2018 |
7102 |
396.3 |
| Nov 09 2018 |
4904 |
396.3 |
| Nov 09 2018 |
7102 |
396.3 |
| Nov 02 2018 |
4904 |
396.3 |
| Nov 02 2018 |
7079 |
396.3 |
| Oct 26 2018 |
4900 |
396.3 |
| Oct 26 2018 |
7074 |
396.3 |
| Oct 19 2018 |
4914 |
396.3 |
| Oct 19 2018 |
7079 |
396.3 |
| Oct 12 2018 |
4894 |
396.3 |
| Oct 12 2018 |
7056 |
396.3 |
| Oct 05 2018 |
4916 |
396.3 |
| Oct 05 2018 |
7123 |
396.3 |
| Sep 28 2018 |
4795 |
396.3 |
| Sep 28 2018 |
6953 |
396.3 |
| Sep 21 2018 |
4781 |
396.3 |
| Sep 21 2018 |
6942 |
396.3 |
| Sep 14 2018 |
4779 |
396.3 |
| Sep 14 2018 |
6949 |
396.3 |
| Sep 07 2018 |
4863 |
396.3 |
| Sep 07 2018 |
7065 |
396.3 |
| Aug 31 2018 |
4903 |
396.3 |
| Aug 31 2018 |
7093 |
396.3 |
| Aug 24 2018 |
11261 |
465.34 |
| Aug 24 2018 |
15541 |
465.34 |
| Aug 17 2018 |
11248 |
465.34 |
| Aug 17 2018 |
15714 |
465.34 |
| Aug 10 2018 |
11259 |
465.34 |
| Aug 10 2018 |
15810 |
465.34 |
| Aug 03 2018 |
11441 |
465.34 |
| Aug 03 2018 |
15961 |
465.34 |
| Jul 27 2018 |
11578 |
465.34 |
| Jul 27 2018 |
16007 |
465.34 |
| Jul 20 2018 |
11543 |
465.34 |
| Jul 20 2018 |
16240 |
465.34 |
| Jun 01 2018 |
5522 |
397.14 |
| Jun 01 2018 |
7853 |
397.14 |
| May 25 2018 |
16812 |
516.51 |
| May 25 2018 |
5534 |
397.14 |
| May 25 2018 |
15777 |
456.83 |
| May 18 2018 |
5616 |
397.14 |
| May 18 2018 |
16837 |
516.51 |
| May 18 2018 |
15807 |
456.83 |
| May 11 2018 |
16781 |
516.51 |
| May 11 2018 |
5643 |
397.14 |
| May 11 2018 |
15933 |
456.83 |
| May 04 2018 |
16936 |
516.51 |
| May 04 2018 |
13473 |
473.54 |
| May 04 2018 |
20002 |
487.87 |
| Apr 27 2018 |
16989 |
516.51 |
| Apr 27 2018 |
13386 |
473.54 |
| Apr 27 2018 |
19902 |
487.87 |
| Apr 20 2018 |
17155 |
516.51 |
| Apr 20 2018 |
13394 |
473.54 |
| Apr 20 2018 |
20029 |
487.87 |
| Apr 13 2018 |
17116 |
516.51 |
| Apr 13 2018 |
13252 |
473.54 |
| Apr 13 2018 |
19941 |
487.87 |
| Apr 06 2018 |
16991 |
516.51 |
| Apr 06 2018 |
13530 |
473.54 |
| Apr 06 2018 |
20032 |
487.87 |
| Mar 30 2018 |
17132 |
516.51 |
| Mar 30 2018 |
13829 |
473.54 |
| Mar 30 2018 |
20318 |
487.87 |
| Mar 23 2018 |
14023 |
473.54 |
| Mar 23 2018 |
17132 |
516.51 |
| Mar 23 2018 |
20497 |
487.87 |
| Mar 16 2018 |
13887 |
473.54 |
| Mar 16 2018 |
17174 |
516.51 |
| Mar 16 2018 |
20453 |
487.87 |
| Mar 09 2018 |
17045 |
516.51 |
| Mar 09 2018 |
13871 |
473.54 |
| Mar 09 2018 |
20424 |
487.87 |
| Mar 02 2018 |
17221 |
516.51 |
| Mar 02 2018 |
13935 |
473.54 |
| Mar 02 2018 |
20690 |
487.87 |
| Feb 23 2018 |
14068 |
473.54 |
| Feb 23 2018 |
17382 |
516.51 |
| Feb 23 2018 |
20851 |
487.87 |
| Feb 16 2018 |
17330 |
516.51 |
| Feb 16 2018 |
17258 |
508.61 |
| Feb 16 2018 |
23491 |
510.58 |
| Feb 09 2018 |
17340 |
516.51 |
| Feb 09 2018 |
15865 |
495.01 |
| Feb 09 2018 |
21930 |
499.31 |
| Feb 02 2018 |
17309 |
516.51 |
| Feb 02 2018 |
15795 |
495.01 |
| Feb 02 2018 |
21828 |
499.31 |
| Jan 26 2018 |
17355 |
516.51 |
| Jan 26 2018 |
15867 |
495.01 |
| Jan 26 2018 |
21884 |
499.31 |
| Jan 19 2018 |
17363 |
516.51 |
| Jan 19 2018 |
15866 |
495.01 |
| Jan 19 2018 |
21887 |
499.31 |
| Jan 12 2018 |
17344 |
516.51 |
| Jan 12 2018 |
15898 |
495.01 |
| Jan 12 2018 |
21885 |
499.31 |
| Jan 05 2018 |
15898 |
495.01 |
| Jan 05 2018 |
17375 |
516.51 |
| Jan 05 2018 |
21910 |
499.31 |
| Dec 29 2017 |
17376 |
516.51 |
| Dec 29 2017 |
15898 |
495.01 |
| Dec 29 2017 |
21910 |
499.31 |
| Dec 22 2017 |
17378 |
516.51 |
| Dec 22 2017 |
15898 |
495.01 |
| Dec 22 2017 |
21912 |
499.31 |
| Dec 15 2017 |
15898 |
495.01 |
| Dec 15 2017 |
17365 |
516.51 |
| Dec 15 2017 |
21903 |
499.31 |
| Dec 08 2017 |
15898 |
495.01 |
| Dec 08 2017 |
17365 |
516.51 |
| Dec 08 2017 |
21903 |
499.31 |
| Dec 01 2017 |
17365 |
516.51 |
| Dec 01 2017 |
15898 |
495.01 |
| Dec 01 2017 |
21903 |
499.31 |
| Nov 24 2017 |
15898 |
495.01 |
| Nov 24 2017 |
17365 |
516.51 |
| Nov 24 2017 |
21903 |
499.31 |
| Nov 17 2017 |
15899 |
495.01 |
| Nov 17 2017 |
17365 |
516.51 |
| Nov 17 2017 |
21904 |
499.31 |
| Nov 10 2017 |
17365 |
516.51 |
| Nov 10 2017 |
15926 |
495.01 |
| Nov 10 2017 |
21924 |
499.31 |
| Nov 03 2017 |
17366 |
516.51 |
| Nov 03 2017 |
15926 |
495.01 |
| Nov 03 2017 |
21925 |
499.31 |
| Oct 27 2017 |
15950 |
495.01 |
| Oct 27 2017 |
17366 |
516.51 |
| Oct 27 2017 |
21958 |
499.31 |
| Oct 20 2017 |
17395 |
516.51 |
| Oct 20 2017 |
15862 |
495.01 |
| Oct 20 2017 |
21905 |
499.31 |
| Oct 13 2017 |
17395 |
516.51 |
| Oct 13 2017 |
15910 |
495.01 |
| Oct 13 2017 |
21933 |
499.31 |
| Oct 06 2017 |
17383 |
516.51 |
| Oct 06 2017 |
15913 |
495.01 |
| Oct 06 2017 |
21935 |
499.31 |
| Sep 29 2017 |
15911 |
495.01 |
| Sep 29 2017 |
17414 |
516.51 |
| Sep 29 2017 |
21848 |
499.31 |
| Sep 22 2017 |
17405 |
516.51 |
| Sep 22 2017 |
16130 |
495.01 |
| Sep 22 2017 |
22065 |
499.31 |
| Sep 15 2017 |
17500 |
516.51 |
| Sep 15 2017 |
16111 |
495.01 |
| Sep 15 2017 |
22141 |
499.31 |
| Sep 08 2017 |
16030 |
495.01 |
| Sep 08 2017 |
17524 |
516.51 |
| Sep 08 2017 |
22246 |
499.31 |
| Sep 01 2017 |
17786 |
516.51 |
| Sep 01 2017 |
16071 |
495.01 |
| Sep 01 2017 |
22324 |
499.31 |
| Aug 25 2017 |
17834 |
516.51 |
| Aug 25 2017 |
16414 |
495.01 |
| Aug 25 2017 |
22702 |
499.31 |
| Aug 18 2017 |
17851 |
516.51 |
| Aug 18 2017 |
16465 |
495.01 |
| Aug 18 2017 |
22820 |
499.31 |
| Aug 11 2017 |
17794 |
516.51 |
| Aug 11 2017 |
16527 |
495.01 |
| Aug 11 2017 |
22867 |
499.31 |
| Aug 04 2017 |
17955 |
516.51 |
| Aug 04 2017 |
16617 |
495.01 |
| Aug 04 2017 |
23080 |
499.31 |
| Jul 28 2017 |
18027 |
516.51 |
| Jul 28 2017 |
16728 |
495.01 |
| Jul 28 2017 |
23240 |
499.31 |
| Jul 21 2017 |
16738 |
495.01 |
| Jul 21 2017 |
18127 |
516.51 |
| Jul 21 2017 |
23355 |
499.31 |
| Jul 14 2017 |
18236 |
516.51 |
| Jul 14 2017 |
16828 |
495.01 |
| Jul 14 2017 |
23432 |
499.31 |
| Jul 07 2017 |
18267 |
516.51 |
| Jul 07 2017 |
16885 |
495.01 |
| Jul 07 2017 |
23497 |
499.31 |
| Jun 30 2017 |
16932 |
495.01 |
| Jun 30 2017 |
18391 |
516.51 |
| Jun 30 2017 |
23584 |
499.31 |
| Jun 23 2017 |
17141 |
495.01 |
| Jun 23 2017 |
19509 |
516.51 |
| Jun 23 2017 |
23762 |
499.31 |
| Jun 16 2017 |
19557 |
516.51 |
| Jun 16 2017 |
17187 |
495.01 |
| Jun 16 2017 |
23757 |
499.31 |
| Jun 09 2017 |
14790 |
470.48 |
| Jun 09 2017 |
19650 |
516.51 |
| Jun 09 2017 |
18272 |
458.03 |
| Jun 02 2017 |
16830 |
488.81 |
| Jun 02 2017 |
19689 |
516.51 |
| Jun 02 2017 |
23364 |
494.35 |
| May 26 2017 |
16864 |
488.81 |
| May 26 2017 |
22738 |
488.81 |
| May 19 2017 |
16754 |
482.79 |
| May 19 2017 |
22243 |
482.79 |
| May 12 2017 |
16823 |
482.79 |
| May 12 2017 |
22374 |
482.79 |
| May 05 2017 |
14735 |
461.97 |
| May 05 2017 |
19445 |
461.97 |
| Apr 28 2017 |
14599 |
461.97 |
| Apr 28 2017 |
19233 |
461.97 |
| Apr 21 2017 |
14828 |
461.97 |
| Apr 21 2017 |
19419 |
461.97 |
| Apr 14 2017 |
14967 |
461.97 |
| Apr 14 2017 |
19414 |
461.97 |
| Apr 07 2017 |
14787 |
461.97 |
| Apr 07 2017 |
19153 |
461.97 |
| Mar 31 2017 |
14785 |
461.97 |
| Mar 31 2017 |
19361 |
461.97 |
| Mar 24 2017 |
14541 |
461.97 |
| Mar 24 2017 |
19101 |
461.97 |
| Mar 17 2017 |
14749 |
461.97 |
| Mar 17 2017 |
19258 |
461.97 |
| Mar 10 2017 |
14743 |
461.97 |
| Mar 10 2017 |
19316 |
461.97 |
| Mar 03 2017 |
10757 |
425.63 |
| Mar 03 2017 |
14251 |
425.63 |
| Feb 24 2017 |
9586 |
413.87 |
| Feb 24 2017 |
12696 |
413.87 |
| Feb 17 2017 |
11988 |
436.25 |
| Feb 17 2017 |
15802 |
436.25 |
| Feb 10 2017 |
12127 |
436.25 |
| Feb 10 2017 |
15900 |
436.25 |
| Feb 03 2017 |
12090 |
436.25 |
| Feb 03 2017 |
15862 |
436.25 |
| Jan 27 2017 |
12068 |
436.25 |
| Jan 27 2017 |
15875 |
436.25 |
| Jan 20 2017 |
12036 |
436.25 |
| Jan 20 2017 |
15832 |
436.25 |
| Jan 13 2017 |
12017 |
436.25 |
| Jan 13 2017 |
15814 |
436.25 |
| Jan 06 2017 |
12017 |
436.25 |
| Jan 06 2017 |
15822 |
436.25 |
| Dec 30 2016 |
12017 |
436.25 |
| Dec 30 2016 |
15824 |
436.25 |
| Dec 23 2016 |
12017 |
436.25 |
| Dec 23 2016 |
15824 |
436.25 |
| Dec 16 2016 |
12017 |
436.25 |
| Dec 16 2016 |
15818 |
436.25 |
| Dec 09 2016 |
12020 |
436.25 |
| Dec 09 2016 |
15818 |
436.25 |
| Dec 02 2016 |
12020 |
436.25 |
| Dec 02 2016 |
15819 |
436.25 |
| Nov 25 2016 |
12020 |
436.25 |
| Nov 25 2016 |
15814 |
436.25 |
| Nov 18 2016 |
12020 |
436.25 |
| Nov 18 2016 |
15814 |
436.25 |
| Nov 11 2016 |
12014 |
436.25 |
| Nov 11 2016 |
15811 |
436.25 |
| Nov 04 2016 |
12014 |
436.25 |
| Nov 04 2016 |
15811 |
436.25 |
| Oct 28 2016 |
12030 |
436.25 |
| Oct 28 2016 |
15829 |
436.25 |
| Oct 21 2016 |
12040 |
436.25 |
| Oct 21 2016 |
15844 |
436.25 |
| Oct 14 2016 |
12041 |
436.25 |
| Oct 14 2016 |
15834 |
436.25 |
| Oct 07 2016 |
12045 |
436.25 |
| Oct 07 2016 |
15842 |
436.25 |
| Sep 30 2016 |
12053 |
436.25 |
| Sep 30 2016 |
15859 |
436.25 |
| Sep 23 2016 |
11930 |
436.25 |
| Sep 23 2016 |
15748 |
436.25 |
| Sep 16 2016 |
11879 |
436.25 |
| Sep 16 2016 |
15768 |
436.25 |
| Sep 09 2016 |
12002 |
436.25 |
| Sep 09 2016 |
15851 |
436.25 |
| Sep 02 2016 |
12042 |
436.25 |
| Sep 02 2016 |
16010 |
436.25 |
| Aug 26 2016 |
11789 |
436.25 |
| Aug 26 2016 |
15784 |
436.25 |
| Aug 19 2016 |
11817 |
436.25 |
| Aug 19 2016 |
15809 |
436.25 |
| Aug 12 2016 |
11840 |
436.25 |
| Aug 12 2016 |
17262 |
436.25 |
| Aug 05 2016 |
11881 |
436.25 |
| Aug 05 2016 |
17360 |
436.25 |
| Jul 29 2016 |
11751 |
436.25 |
| Jul 29 2016 |
8148 |
388.71 |
| Jul 29 2016 |
13494 |
408.84 |
| Jul 22 2016 |
11878 |
436.25 |
| Jul 22 2016 |
8315 |
388.71 |
| Jul 22 2016 |
13669 |
408.84 |
| Jun 22 2016 |
16200 |
474.78 |
| Jun 22 2016 |
9752 |
400.05 |
| Jun 22 2016 |
15789 |
416.65 |
| Jun 15 2016 |
16412 |
474.78 |
| Jun 15 2016 |
9825 |
400.05 |
| Jun 15 2016 |
15966 |
416.65 |
| Jun 08 2016 |
9902 |
400.05 |
| Jun 08 2016 |
16480 |
474.78 |
| Jun 08 2016 |
16001 |
416.65 |
| Jun 01 2016 |
9950 |
400.05 |
| Jun 01 2016 |
18697 |
496.03 |
| Jun 01 2016 |
18323 |
430.05 |
| May 25 2016 |
8152 |
382.37 |
| May 25 2016 |
18650 |
496.03 |
| May 25 2016 |
12937 |
394.3 |
| May 18 2016 |
8213 |
382.37 |
| May 18 2016 |
18753 |
496.03 |
| May 18 2016 |
13018 |
394.3 |
| May 11 2016 |
14837 |
457.74 |
| May 11 2016 |
8175 |
382.37 |
| May 11 2016 |
12983 |
394.3 |
| May 04 2016 |
8100 |
382.37 |
| May 04 2016 |
17242 |
481.58 |
| May 04 2016 |
13399 |
397.55 |
| Apr 27 2016 |
8317 |
382.37 |
| Apr 27 2016 |
17469 |
481.58 |
| Apr 27 2016 |
13660 |
397.55 |
| Apr 20 2016 |
17361 |
481.58 |
| Apr 20 2016 |
8370 |
382.37 |
| Apr 20 2016 |
13700 |
397.55 |
| Apr 13 2016 |
8308 |
382.37 |
| Apr 13 2016 |
17752 |
481.58 |
| Apr 13 2016 |
13659 |
397.55 |
| Apr 06 2016 |
18203 |
481.58 |
| Apr 06 2016 |
8285 |
382.37 |
| Apr 06 2016 |
13769 |
397.55 |
| Mar 30 2016 |
18016 |
481.58 |
| Mar 30 2016 |
8211 |
382.37 |
| Mar 30 2016 |
13648 |
397.55 |
| Mar 23 2016 |
8222 |
382.37 |
| Mar 23 2016 |
18301 |
481.58 |
| Mar 23 2016 |
13815 |
397.55 |
| Mar 16 2016 |
8104 |
382.37 |
| Mar 16 2016 |
18480 |
481.58 |
| Mar 16 2016 |
13744 |
397.55 |
| Mar 09 2016 |
8111 |
382.37 |
| Mar 09 2016 |
18591 |
481.58 |
| Mar 09 2016 |
13797 |
397.55 |
| Mar 02 2016 |
21729 |
517.13 |
| Mar 02 2016 |
8089 |
382.37 |
| Mar 02 2016 |
16629 |
417.13 |
| Feb 24 2016 |
8046 |
382.37 |
| Feb 24 2016 |
21663 |
517.13 |
| Feb 24 2016 |
16592 |
417.13 |
| Feb 17 2016 |
8082 |
382.37 |
| Feb 17 2016 |
21919 |
517.13 |
| Feb 17 2016 |
16743 |
417.13 |
| Feb 10 2016 |
21754 |
517.13 |
| Feb 10 2016 |
8121 |
382.37 |
| Feb 10 2016 |
16731 |
417.13 |
| Feb 03 2016 |
8138 |
382.37 |
| Feb 03 2016 |
21721 |
517.13 |
| Feb 03 2016 |
16742 |
417.13 |
| Jan 27 2016 |
8145 |
382.37 |
| Jan 27 2016 |
21766 |
517.13 |
| Jan 27 2016 |
16769 |
417.13 |
| Jan 20 2016 |
8168 |
382.37 |
| Jan 20 2016 |
21765 |
517.13 |
| Jan 20 2016 |
16767 |
417.13 |
| Jan 13 2016 |
21791 |
517.13 |
| Jan 13 2016 |
8173 |
382.37 |
| Jan 13 2016 |
16793 |
417.13 |
| Jan 06 2016 |
8186 |
382.37 |
| Jan 06 2016 |
21791 |
517.13 |
| Jan 06 2016 |
16800 |
417.13 |
| Dec 30 2015 |
8188 |
382.37 |
| Dec 30 2015 |
21791 |
517.13 |
| Dec 30 2015 |
16799 |
417.13 |
| Dec 23 2015 |
8188 |
382.37 |
| Dec 23 2015 |
21789 |
517.13 |
| Dec 23 2015 |
16798 |
417.13 |
| Dec 16 2015 |
8188 |
382.37 |
| Dec 16 2015 |
21789 |
517.13 |
| Dec 16 2015 |
16798 |
417.13 |
| Dec 09 2015 |
8195 |
382.37 |
| Dec 09 2015 |
21790 |
517.13 |
| Dec 09 2015 |
16802 |
417.13 |
| Dec 02 2015 |
8196 |
382.37 |
| Dec 02 2015 |
21791 |
517.13 |
| Dec 02 2015 |
16803 |
417.13 |
| Nov 25 2015 |
21791 |
517.13 |
| Nov 25 2015 |
8196 |
382.37 |
| Nov 25 2015 |
16804 |
417.13 |
| Nov 18 2015 |
8196 |
382.37 |
| Nov 18 2015 |
21790 |
517.13 |
| Nov 18 2015 |
16803 |
417.13 |
| Nov 11 2015 |
8196 |
382.37 |
| Nov 11 2015 |
21759 |
517.13 |
| Nov 11 2015 |
16796 |
417.13 |
| Nov 04 2015 |
21759 |
517.13 |
| Nov 04 2015 |
8196 |
382.37 |
| Nov 04 2015 |
16796 |
417.13 |
| Oct 28 2015 |
8187 |
382.37 |
| Oct 28 2015 |
21761 |
517.13 |
| Oct 28 2015 |
16773 |
417.13 |
| Oct 21 2015 |
21681 |
517.13 |
| Oct 21 2015 |
8198 |
382.37 |
| Oct 21 2015 |
16756 |
417.13 |
| Oct 14 2015 |
21671 |
517.13 |
| Oct 14 2015 |
8205 |
382.37 |
| Oct 14 2015 |
16764 |
417.13 |
| Oct 07 2015 |
8191 |
382.37 |
| Oct 07 2015 |
21717 |
517.13 |
| Oct 07 2015 |
16771 |
417.13 |
| Sep 30 2015 |
8194 |
382.37 |
| Sep 30 2015 |
21731 |
517.13 |
| Sep 30 2015 |
16788 |
417.13 |
| Sep 23 2015 |
8195 |
382.37 |
| Sep 23 2015 |
21838 |
517.13 |
| Sep 23 2015 |
16833 |
417.13 |
| Sep 16 2015 |
21608 |
517.13 |
| Sep 16 2015 |
8194 |
382.37 |
| Sep 16 2015 |
16775 |
417.13 |
| Sep 09 2015 |
8215 |
382.37 |
| Sep 09 2015 |
21560 |
517.13 |
| Sep 09 2015 |
16734 |
417.13 |
| Sep 02 2015 |
8153 |
382.37 |
| Sep 02 2015 |
21661 |
517.13 |
| Sep 02 2015 |
16706 |
417.13 |
| Aug 26 2015 |
21853 |
517.13 |
| Aug 26 2015 |
8325 |
382.37 |
| Aug 26 2015 |
16868 |
417.13 |
| Aug 19 2015 |
8028 |
379.2 |
| Aug 19 2015 |
22105 |
517.13 |
| Aug 19 2015 |
22407 |
452.38 |
| Aug 12 2015 |
8081 |
379.2 |
| Aug 12 2015 |
22078 |
517.13 |
| Aug 12 2015 |
22518 |
452.38 |
| Aug 05 2015 |
8068 |
379.2 |
| Aug 05 2015 |
17571 |
469.27 |
| Aug 05 2015 |
18201 |
424.23 |
| Jul 29 2015 |
16775 |
462.06 |
| Jul 29 2015 |
8177 |
379.2 |
| Jul 29 2015 |
15772 |
406.82 |
| Jul 22 2015 |
8144 |
379.2 |
| Jul 22 2015 |
16775 |
462.06 |
| Jul 22 2015 |
15792 |
406.82 |
| Jul 15 2015 |
7542 |
371.65 |
| Jul 15 2015 |
6999 |
406.12 |
| Jul 15 2015 |
13125 |
427.38 |
| Jul 15 2015 |
15051 |
400.84 |
| Jul 08 2015 |
7060 |
406.12 |
| Jul 08 2015 |
9988 |
396.28 |
| Jul 08 2015 |
13197 |
427.38 |
| Jul 08 2015 |
17166 |
414.29 |
| Jul 01 2015 |
10048 |
396.28 |
| Jul 01 2015 |
7126 |
406.12 |
| Jul 01 2015 |
13267 |
427.38 |
| Jul 01 2015 |
17248 |
414.29 |
| Jun 24 2015 |
7108 |
406.12 |
| Jun 24 2015 |
10111 |
396.28 |
| Jun 24 2015 |
13288 |
427.38 |
| Jun 24 2015 |
17316 |
414.29 |
| Jun 17 2015 |
7081 |
406.12 |
| Jun 17 2015 |
10160 |
396.28 |
| Jun 17 2015 |
13233 |
427.38 |
| Jun 17 2015 |
17399 |
414.29 |
| Jun 10 2015 |
13624 |
429.93 |
| Jun 10 2015 |
7104 |
406.12 |
| Jun 10 2015 |
10214 |
396.28 |
| Jun 10 2015 |
17020 |
412.02 |
| Jun 03 2015 |
10255 |
396.28 |
| Jun 03 2015 |
7049 |
406.12 |
| Jun 03 2015 |
13813 |
430.14 |
| Jun 03 2015 |
17200 |
411.71 |
| May 27 2015 |
6965 |
406.12 |
| May 27 2015 |
10253 |
396.28 |
| May 27 2015 |
13670 |
430.14 |
| May 27 2015 |
17017 |
411.71 |
| May 20 2015 |
12781 |
422.16 |
| May 20 2015 |
6944 |
406.12 |
| May 20 2015 |
10308 |
396.28 |
| May 20 2015 |
17064 |
411.71 |
| May 13 2015 |
10293 |
396.28 |
| May 13 2015 |
6965 |
406.12 |
| May 13 2015 |
12918 |
422.16 |
| May 13 2015 |
17133 |
411.71 |
| May 06 2015 |
6557 |
406.12 |
| May 06 2015 |
12776 |
422.16 |
| May 06 2015 |
9994 |
396.28 |
| May 06 2015 |
16791 |
411.71 |
| Apr 29 2015 |
10101 |
396.28 |
| Apr 29 2015 |
6795 |
406.12 |
| Apr 29 2015 |
12967 |
422.16 |
| Apr 29 2015 |
17055 |
411.71 |
| Apr 22 2015 |
12046 |
413.49 |
| Apr 22 2015 |
10163 |
396.28 |
| Apr 22 2015 |
6909 |
406.12 |
| Apr 22 2015 |
15577 |
400.98 |
| Apr 15 2015 |
6835 |
406.12 |
| Apr 15 2015 |
10120 |
396.28 |
| Apr 15 2015 |
11920 |
413.49 |
| Apr 15 2015 |
15521 |
400.98 |
| Apr 08 2015 |
11930 |
413.49 |
| Apr 08 2015 |
10294 |
396.28 |
| Apr 08 2015 |
6851 |
406.12 |
| Apr 08 2015 |
15569 |
400.98 |
| Apr 01 2015 |
6815 |
406.12 |
| Apr 01 2015 |
10787 |
400.44 |
| Apr 01 2015 |
10618 |
400.92 |
| Apr 01 2015 |
14048 |
388.4 |
| Mar 25 2015 |
10682 |
400.44 |
| Mar 25 2015 |
10245 |
400.92 |
| Mar 25 2015 |
6762 |
406.12 |
| Mar 25 2015 |
13653 |
388.4 |
| Mar 18 2015 |
10561 |
400.44 |
| Mar 18 2015 |
6519 |
406.12 |
| Mar 18 2015 |
9989 |
400.92 |
| Mar 18 2015 |
13412 |
388.4 |
| Mar 11 2015 |
10220 |
400.92 |
| Mar 11 2015 |
10647 |
400.44 |
| Mar 11 2015 |
6760 |
406.12 |
| Mar 11 2015 |
13845 |
388.4 |
| Mar 04 2015 |
6869 |
406.12 |
| Mar 04 2015 |
10806 |
400.44 |
| Mar 04 2015 |
10362 |
400.92 |
| Mar 04 2015 |
13981 |
388.4 |
| Feb 25 2015 |
10399 |
400.92 |
| Feb 25 2015 |
6793 |
406.12 |
| Feb 25 2015 |
10754 |
400.44 |
| Feb 25 2015 |
13998 |
388.4 |
| Feb 18 2015 |
10487 |
400.92 |
| Feb 18 2015 |
6836 |
406.12 |
| Feb 18 2015 |
10826 |
400.44 |
| Feb 18 2015 |
14053 |
388.4 |
| Feb 11 2015 |
8689 |
383.63 |
| Feb 11 2015 |
10849 |
400.44 |
| Feb 11 2015 |
6872 |
406.12 |
| Feb 11 2015 |
12537 |
376.69 |
| Feb 04 2015 |
10858 |
400.44 |
| Feb 04 2015 |
6877 |
406.12 |
| Feb 04 2015 |
7307 |
368.88 |
| Feb 04 2015 |
12548 |
376.69 |
| Jan 28 2015 |
6877 |
406.12 |
| Jan 28 2015 |
10876 |
400.44 |
| Jan 28 2015 |
7297 |
368.88 |
| Jan 28 2015 |
12563 |
376.69 |
| Jan 21 2015 |
6881 |
406.12 |
| Jan 21 2015 |
10879 |
400.44 |
| Jan 21 2015 |
7308 |
368.88 |
| Jan 21 2015 |
12584 |
376.69 |
| Jan 14 2015 |
7319 |
368.88 |
| Jan 14 2015 |
6881 |
406.12 |
| Jan 14 2015 |
10895 |
400.44 |
| Jan 14 2015 |
12610 |
376.69 |
| Jan 07 2015 |
7319 |
368.88 |
| Jan 07 2015 |
10873 |
400.44 |
| Jan 07 2015 |
6881 |
406.12 |
| Jan 07 2015 |
12600 |
376.69 |
| Dec 31 2014 |
10875 |
400.44 |
| Dec 31 2014 |
7319 |
368.88 |
| Dec 31 2014 |
6896 |
406.12 |
| Dec 31 2014 |
12599 |
376.69 |
| Dec 24 2014 |
7319 |
368.88 |
| Dec 24 2014 |
10875 |
400.44 |
| Dec 24 2014 |
6896 |
406.12 |
| Dec 24 2014 |
12599 |
376.69 |
| Dec 17 2014 |
6896 |
406.12 |
| Dec 17 2014 |
10862 |
400.44 |
| Dec 17 2014 |
7319 |
368.88 |
| Dec 17 2014 |
12592 |
376.69 |
| Dec 10 2014 |
6896 |
406.12 |
| Dec 10 2014 |
10862 |
400.44 |
| Dec 10 2014 |
7319 |
368.88 |
| Dec 10 2014 |
12592 |
376.69 |
| Dec 03 2014 |
6897 |
406.12 |
| Dec 03 2014 |
10862 |
400.44 |
| Dec 03 2014 |
7319 |
368.88 |
| Dec 03 2014 |
12592 |
376.69 |
| Nov 26 2014 |
7319 |
368.88 |
| Nov 26 2014 |
10862 |
400.44 |
| Nov 26 2014 |
6897 |
406.12 |
| Nov 26 2014 |
12592 |
376.69 |
| Nov 19 2014 |
6896 |
406.12 |
| Nov 19 2014 |
10862 |
400.44 |
| Nov 19 2014 |
7319 |
368.88 |
| Nov 19 2014 |
12591 |
376.69 |
| Nov 12 2014 |
10862 |
400.44 |
| Nov 12 2014 |
6896 |
406.12 |
| Nov 12 2014 |
7319 |
368.88 |
| Nov 12 2014 |
12591 |
376.69 |
| Nov 05 2014 |
7319 |
368.88 |
| Nov 05 2014 |
6896 |
406.12 |
| Nov 05 2014 |
10862 |
400.44 |
| Nov 05 2014 |
12591 |
376.69 |
| Oct 29 2014 |
7318 |
368.88 |
| Oct 29 2014 |
10862 |
400.44 |
| Oct 29 2014 |
6896 |
406.12 |
| Oct 29 2014 |
12591 |
376.69 |
| Oct 22 2014 |
6886 |
406.12 |
| Oct 22 2014 |
10831 |
400.44 |
| Oct 22 2014 |
7314 |
368.88 |
| Oct 22 2014 |
12609 |
376.69 |
| Oct 15 2014 |
7290 |
368.88 |
| Oct 15 2014 |
10808 |
400.44 |
| Oct 15 2014 |
6881 |
406.12 |
| Oct 15 2014 |
12586 |
376.69 |
| Oct 08 2014 |
7292 |
368.88 |
| Oct 08 2014 |
10793 |
400.44 |
| Oct 08 2014 |
6879 |
406.12 |
| Oct 08 2014 |
12584 |
376.69 |
| Oct 01 2014 |
10806 |
400.44 |
| Oct 01 2014 |
6882 |
406.12 |
| Oct 01 2014 |
7295 |
368.88 |
| Oct 01 2014 |
12596 |
376.69 |
| Sep 24 2014 |
6856 |
406.12 |
| Sep 24 2014 |
10773 |
400.44 |
| Sep 24 2014 |
7323 |
368.88 |
| Sep 24 2014 |
12580 |
376.69 |
| Sep 17 2014 |
7300 |
368.88 |
| Sep 17 2014 |
6829 |
406.12 |
| Sep 17 2014 |
10828 |
400.44 |
| Sep 17 2014 |
12576 |
376.69 |
| Sep 10 2014 |
6832 |
406.12 |
| Sep 10 2014 |
10722 |
400.44 |
| Sep 10 2014 |
7314 |
368.88 |
| Sep 10 2014 |
12594 |
376.69 |
| Sep 03 2014 |
6836 |
406.12 |
| Sep 03 2014 |
10753 |
400.44 |
| Sep 03 2014 |
7317 |
368.88 |
| Sep 03 2014 |
12634 |
376.69 |
| Aug 27 2014 |
10851 |
400.44 |
| Aug 27 2014 |
6706 |
406.12 |
| Aug 27 2014 |
7243 |
368.88 |
| Aug 27 2014 |
12651 |
376.69 |
| Aug 20 2014 |
7224 |
368.88 |
| Aug 20 2014 |
10807 |
400.44 |
| Aug 20 2014 |
6695 |
406.12 |
| Aug 20 2014 |
12668 |
376.69 |
| Aug 13 2014 |
6709 |
406.12 |
| Aug 13 2014 |
10847 |
400.44 |
| Aug 13 2014 |
7214 |
368.88 |
| Aug 13 2014 |
12718 |
376.69 |
| Aug 06 2014 |
6675 |
406.12 |
| Aug 06 2014 |
10875 |
400.44 |
| Aug 06 2014 |
7318 |
368.88 |
| Aug 06 2014 |
12771 |
376.69 |
| Jul 30 2014 |
7331 |
368.88 |
| Jul 30 2014 |
10864 |
400.44 |
| Jul 30 2014 |
6789 |
406.12 |
| Jul 30 2014 |
12859 |
376.69 |
| Jul 23 2014 |
8843 |
379.14 |
| Jul 23 2014 |
6635 |
406.12 |
| Jul 23 2014 |
7326 |
368.88 |
| Jul 23 2014 |
12773 |
376.69 |
| Jul 16 2014 |
8024 |
369.89 |
| Jul 16 2014 |
2456 |
299 |
| Jul 16 2014 |
5744 |
349.48 |
| Jul 16 2014 |
10360 |
357.7 |
| Jul 09 2014 |
2374 |
299 |
| Jul 09 2014 |
8109 |
369.89 |
| Jul 09 2014 |
5784 |
349.48 |
| Jul 09 2014 |
10361 |
357.7 |
| Jul 02 2014 |
8185 |
369.89 |
| Jul 02 2014 |
2489 |
299 |
| Jul 02 2014 |
5829 |
349.48 |
| Jul 02 2014 |
10457 |
357.7 |
| Jun 25 2014 |
2363 |
299 |
| Jun 25 2014 |
8807 |
376.27 |
| Jun 25 2014 |
5890 |
349.48 |
| Jun 25 2014 |
10066 |
354.28 |
| Jun 18 2014 |
2341 |
299 |
| Jun 18 2014 |
8902 |
376.27 |
| Jun 18 2014 |
5916 |
349.48 |
| Jun 18 2014 |
7289 |
327.45 |
| Jun 11 2014 |
5958 |
349.48 |
| Jun 11 2014 |
2412 |
299 |
| Jun 11 2014 |
8963 |
376.27 |
| Jun 11 2014 |
7361 |
327.45 |
| Jun 04 2014 |
2432 |
299 |
| Jun 04 2014 |
9150 |
376.27 |
| Jun 04 2014 |
6027 |
349.48 |
| Jun 04 2014 |
7433 |
327.45 |
| May 28 2014 |
9219 |
376.27 |
| May 28 2014 |
2434 |
299 |
| May 28 2014 |
6108 |
350.36 |
| May 28 2014 |
7493 |
327.45 |
| May 21 2014 |
6127 |
350.36 |
| May 21 2014 |
9295 |
376.27 |
| May 21 2014 |
2427 |
299 |
| May 21 2014 |
7526 |
327.45 |
| May 14 2014 |
6187 |
350.36 |
| May 14 2014 |
9374 |
376.27 |
| May 14 2014 |
2484 |
299 |
| May 14 2014 |
7571 |
327.45 |
| May 07 2014 |
9231 |
376.27 |
| May 07 2014 |
2381 |
299 |
| May 07 2014 |
6062 |
350.36 |
| May 07 2014 |
7486 |
327.45 |
| Apr 30 2014 |
6323 |
350.36 |
| Apr 30 2014 |
9551 |
376.27 |
| Apr 30 2014 |
2522 |
299 |
| Apr 30 2014 |
7742 |
327.45 |
| Apr 23 2014 |
6477 |
350.36 |
| Apr 23 2014 |
9652 |
376.27 |
| Apr 23 2014 |
2591 |
299 |
| Apr 23 2014 |
7849 |
327.45 |
| Apr 16 2014 |
2586 |
299 |
| Apr 16 2014 |
8930 |
369.19 |
| Apr 16 2014 |
7340 |
360.46 |
| Apr 16 2014 |
7855 |
327.45 |
| Apr 09 2014 |
9027 |
369.19 |
| Apr 09 2014 |
2600 |
299 |
| Apr 09 2014 |
7587 |
360.46 |
| Apr 09 2014 |
8005 |
327.45 |
| Apr 02 2014 |
7239 |
356.27 |
| Apr 02 2014 |
7952 |
355.87 |
| Apr 02 2014 |
2529 |
299 |
| Apr 02 2014 |
7819 |
327.45 |
| Mar 26 2014 |
2531 |
299 |
| Mar 26 2014 |
8138 |
355.87 |
| Mar 26 2014 |
7151 |
356.27 |
| Mar 26 2014 |
7899 |
327.45 |
| Mar 19 2014 |
2601 |
299 |
| Mar 19 2014 |
8182 |
355.87 |
| Mar 19 2014 |
7135 |
356.27 |
| Mar 19 2014 |
7938 |
327.45 |
| Mar 12 2014 |
8225 |
355.87 |
| Mar 12 2014 |
2637 |
299 |
| Mar 12 2014 |
7171 |
356.27 |
| Mar 12 2014 |
7985 |
327.45 |
| Mar 05 2014 |
8927 |
375.99 |
| Mar 05 2014 |
8228 |
355.87 |
| Mar 05 2014 |
2631 |
299 |
| Mar 05 2014 |
7233 |
319.17 |
| Feb 26 2014 |
8245 |
355.87 |
| Feb 26 2014 |
2653 |
299 |
| Feb 26 2014 |
8928 |
375.99 |
| Feb 26 2014 |
7253 |
319.17 |
| Feb 19 2014 |
2665 |
299 |
| Feb 19 2014 |
8283 |
355.87 |
| Feb 19 2014 |
8960 |
375.99 |
| Feb 19 2014 |
7297 |
319.17 |
| Feb 12 2014 |
8943 |
375.99 |
| Feb 12 2014 |
8305 |
355.87 |
| Feb 12 2014 |
2667 |
299 |
| Feb 12 2014 |
7312 |
319.17 |
| Feb 05 2014 |
2663 |
299 |
| Feb 05 2014 |
8393 |
355.87 |
| Feb 05 2014 |
8985 |
375.99 |
| Feb 05 2014 |
7370 |
319.17 |
| Jan 29 2014 |
8456 |
355.87 |
| Jan 29 2014 |
2663 |
299 |
| Jan 29 2014 |
8940 |
375.99 |
| Jan 29 2014 |
7411 |
319.17 |
| Jan 22 2014 |
2658 |
299 |
| Jan 22 2014 |
8448 |
355.87 |
| Jan 22 2014 |
8910 |
375.99 |
| Jan 22 2014 |
7408 |
319.17 |
| Jan 15 2014 |
2658 |
299 |
| Jan 15 2014 |
8482 |
355.87 |
| Jan 15 2014 |
8918 |
375.99 |
| Jan 15 2014 |
7425 |
319.17 |
| Jan 08 2014 |
8495 |
355.87 |
| Jan 08 2014 |
2658 |
299 |
| Jan 08 2014 |
8881 |
375.99 |
| Jan 08 2014 |
7428 |
319.17 |
| Jan 01 2014 |
8495 |
355.87 |
| Jan 01 2014 |
2658 |
299 |
| Jan 01 2014 |
8881 |
375.99 |
| Jan 01 2014 |
7428 |
319.17 |
| Dec 25 2013 |
8881 |
375.99 |
| Dec 25 2013 |
2663 |
299 |
| Dec 25 2013 |
8495 |
355.87 |
| Dec 25 2013 |
7427 |
319.17 |
| Dec 18 2013 |
2663 |
299 |
| Dec 18 2013 |
8495 |
355.87 |
| Dec 18 2013 |
8881 |
375.99 |
| Dec 18 2013 |
7427 |
319.17 |
| Dec 11 2013 |
2663 |
299 |
| Dec 11 2013 |
8495 |
355.87 |
| Dec 11 2013 |
8882 |
375.99 |
| Dec 11 2013 |
7427 |
319.17 |
| Dec 04 2013 |
8883 |
375.99 |
| Dec 04 2013 |
8496 |
355.87 |
| Dec 04 2013 |
2663 |
299 |
| Dec 04 2013 |
7428 |
319.17 |
| Nov 27 2013 |
8883 |
375.99 |
| Nov 27 2013 |
8496 |
355.87 |
| Nov 27 2013 |
2663 |
299 |
| Nov 27 2013 |
7428 |
319.17 |
| Nov 20 2013 |
8496 |
355.87 |
| Nov 20 2013 |
2663 |
299 |
| Nov 20 2013 |
8883 |
375.99 |
| Nov 20 2013 |
7429 |
319.17 |
| Nov 13 2013 |
8883 |
375.99 |
| Nov 13 2013 |
8496 |
355.87 |
| Nov 13 2013 |
2663 |
299 |
| Nov 13 2013 |
7429 |
319.17 |
| Nov 06 2013 |
8883 |
375.99 |
| Nov 06 2013 |
2663 |
299 |
| Nov 06 2013 |
8496 |
355.87 |
| Nov 06 2013 |
7429 |
319.17 |
| Oct 30 2013 |
2663 |
299 |
| Oct 30 2013 |
8495 |
355.87 |
| Oct 30 2013 |
8883 |
375.99 |
| Oct 30 2013 |
7428 |
319.17 |
| Oct 23 2013 |
8494 |
355.87 |
| Oct 23 2013 |
2663 |
299 |
| Oct 23 2013 |
8879 |
375.99 |
| Oct 23 2013 |
7428 |
319.17 |
| Oct 16 2013 |
8919 |
375.99 |
| Oct 16 2013 |
8480 |
355.87 |
| Oct 16 2013 |
2659 |
299 |
| Oct 16 2013 |
7421 |
319.17 |
| Oct 09 2013 |
2658 |
299 |
| Oct 09 2013 |
8475 |
355.87 |
| Oct 09 2013 |
8846 |
375.99 |
| Oct 09 2013 |
7420 |
319.17 |
| Oct 02 2013 |
8471 |
355.87 |
| Oct 02 2013 |
2670 |
299 |
| Oct 02 2013 |
8849 |
375.99 |
| Oct 02 2013 |
7424 |
319.17 |
| Sep 25 2013 |
8414 |
355.87 |
| Sep 25 2013 |
2661 |
299 |
| Sep 25 2013 |
8822 |
375.99 |
| Sep 25 2013 |
7401 |
319.17 |
| Sep 18 2013 |
8749 |
375.99 |
| Sep 18 2013 |
8393 |
355.87 |
| Sep 18 2013 |
2652 |
299 |
| Sep 18 2013 |
7368 |
319.17 |
| Sep 11 2013 |
2603 |
299 |
| Sep 11 2013 |
8374 |
355.87 |
| Sep 11 2013 |
8760 |
375.99 |
| Sep 11 2013 |
7337 |
319.17 |
| Sep 04 2013 |
8382 |
355.87 |
| Sep 04 2013 |
2609 |
299 |
| Sep 04 2013 |
8822 |
375.99 |
| Sep 04 2013 |
7365 |
319.17 |
| Aug 28 2013 |
8803 |
375.99 |
| Aug 28 2013 |
2711 |
299 |
| Aug 28 2013 |
8405 |
355.87 |
| Aug 28 2013 |
7397 |
319.17 |
| Aug 21 2013 |
2704 |
299 |
| Aug 21 2013 |
8460 |
355.87 |
| Aug 21 2013 |
8847 |
375.99 |
| Aug 21 2013 |
7448 |
319.17 |
| Aug 14 2013 |
8509 |
355.87 |
| Aug 14 2013 |
2380 |
299 |
| Aug 14 2013 |
8882 |
375.99 |
| Aug 14 2013 |
7155 |
319.17 |
| Aug 07 2013 |
2394 |
299 |
| Aug 07 2013 |
8653 |
355.87 |
| Aug 07 2013 |
13189 |
419.33 |
| Aug 07 2013 |
8798 |
335.31 |
| Jul 31 2013 |
2382 |
299 |
| Jul 31 2013 |
8605 |
354.55 |
| Jul 31 2013 |
13410 |
419.33 |
| Jul 31 2013 |
9878 |
345.15 |
| Jul 24 2013 |
8690 |
354.55 |
| Jul 24 2013 |
2393 |
299 |
| Jul 24 2013 |
13323 |
419.33 |
| Jul 24 2013 |
9907 |
345.15 |
| Jul 17 2013 |
8522 |
352.18 |
| Jul 17 2013 |
13356 |
419.33 |
| Jul 17 2013 |
13293 |
373.69 |
| Jul 10 2013 |
9480 |
380.68 |
| Jul 10 2013 |
8641 |
352.18 |
| Jul 10 2013 |
11426 |
357.16 |
| Jul 03 2013 |
8722 |
352.18 |
| Jul 03 2013 |
9501 |
380.68 |
| Jul 03 2013 |
11426 |
357.16 |
| Jun 26 2013 |
4943 |
302.56 |
| Jun 26 2013 |
12073 |
406.52 |
| Jun 26 2013 |
12400 |
364.55 |
| Jun 19 2013 |
12213 |
406.52 |
| Jun 19 2013 |
5036 |
302.56 |
| Jun 19 2013 |
12397 |
364.55 |
| Jun 12 2013 |
12283 |
406.52 |
| Jun 12 2013 |
5067 |
302.56 |
| Jun 12 2013 |
12579 |
364.55 |
| Jun 05 2013 |
4991 |
302.56 |
| Jun 05 2013 |
12239 |
406.52 |
| Jun 05 2013 |
12506 |
364.55 |
| May 29 2013 |
12159 |
406.52 |
| May 29 2013 |
5040 |
302.56 |
| May 29 2013 |
12514 |
364.55 |
| May 22 2013 |
12383 |
406.52 |
| May 22 2013 |
5150 |
302.56 |
| May 22 2013 |
12788 |
364.55 |
| May 15 2013 |
5213 |
302.56 |
| May 15 2013 |
12390 |
406.52 |
| May 15 2013 |
12824 |
364.55 |
| May 08 2013 |
5207 |
302.56 |
| May 08 2013 |
12392 |
406.52 |
| May 08 2013 |
12753 |
364.55 |
| May 01 2013 |
12242 |
403.12 |
| May 01 2013 |
5289 |
302.56 |
| May 01 2013 |
15363 |
383.01 |
| Apr 24 2013 |
5285 |
302.56 |
| Apr 24 2013 |
11922 |
403.12 |
| Apr 24 2013 |
15331 |
383.01 |
| Apr 17 2013 |
5364 |
302.56 |
| Apr 17 2013 |
12006 |
403.12 |
| Apr 17 2013 |
15417 |
383.01 |
| Apr 10 2013 |
12096 |
404.43 |
| Apr 10 2013 |
18221 |
404.43 |
| Apr 03 2013 |
12090 |
404.43 |
| Apr 03 2013 |
18195 |
404.43 |
| Mar 27 2013 |
17831 |
438.74 |
| Mar 27 2013 |
13694 |
417.1 |
| Mar 27 2013 |
20731 |
421.43 |
| Mar 20 2013 |
17538 |
438.74 |
| Mar 20 2013 |
13644 |
417.1 |
| Mar 20 2013 |
20696 |
421.43 |
| Mar 13 2013 |
10149 |
415.79 |
| Mar 13 2013 |
22204 |
431.36 |
| Oct 19 2012 |
15729 |
438.74 |
| Oct 19 2012 |
10045 |
387.14 |
| Oct 19 2012 |
16859 |
402.85 |
| Sep 23 2012 |
9961 |
387.14 |
| Sep 23 2012 |
15619 |
438.74 |
| Sep 23 2012 |
16763 |
402.85 |
| Aug 31 2012 |
15235 |
438.74 |
| Aug 31 2012 |
9605 |
387.14 |
| Aug 31 2012 |
16441 |
402.85 |
| Aug 24 2012 |
9516 |
387.14 |
| Aug 24 2012 |
15055 |
438.74 |
| Aug 24 2012 |
16321 |
402.85 |
| Aug 10 2012 |
14516 |
438.74 |
| Aug 10 2012 |
9285 |
387.14 |
| Aug 10 2012 |
15970 |
402.85 |
| Aug 03 2012 |
9128 |
387.14 |
| Aug 03 2012 |
14273 |
438.74 |
| Aug 03 2012 |
15787 |
402.85 |
| Jul 27 2012 |
9051 |
387.14 |
| Jul 27 2012 |
13836 |
438.74 |
| Jul 27 2012 |
15518 |
402.85 |
| Jul 06 2012 |
13146 |
438.74 |
| Jul 06 2012 |
13851 |
455.12 |
| Jul 06 2012 |
18656 |
430.75 |
| Jun 22 2012 |
11929 |
438.74 |
| Jun 22 2012 |
13590 |
455.12 |
| Jun 22 2012 |
17868 |
430.75 |
| Jun 15 2012 |
11883 |
438.74 |
| Jun 15 2012 |
13419 |
455.12 |
| Jun 15 2012 |
18276 |
430.75 |
| Jun 08 2012 |
11867 |
438.74 |
| Jun 08 2012 |
13172 |
455.12 |
| Jun 08 2012 |
18117 |
430.75 |
| Jun 01 2012 |
11318 |
438.74 |
| Jun 01 2012 |
13132 |
455.12 |
| Jun 01 2012 |
17895 |
430.75 |
| May 25 2012 |
9376 |
438.74 |
| May 25 2012 |
12290 |
455.12 |
| May 25 2012 |
16725 |
430.75 |
| May 18 2012 |
9516 |
438.74 |
| May 18 2012 |
12374 |
455.12 |
| May 18 2012 |
16926 |
430.75 |
| May 11 2012 |
9409 |
438.74 |
| May 11 2012 |
12010 |
455.12 |
| May 11 2012 |
16871 |
430.75 |
| May 04 2012 |
11136 |
455.12 |
| May 04 2012 |
9034 |
438.74 |
| May 04 2012 |
16490 |
430.75 |
| Apr 27 2012 |
8784 |
438.74 |
| Apr 27 2012 |
9891 |
455.12 |
| Apr 27 2012 |
16025 |
430.75 |
| Apr 13 2012 |
7734 |
455.12 |
| Apr 13 2012 |
7769 |
438.74 |
| Apr 13 2012 |
14883 |
430.75 |
| Apr 06 2012 |
6959 |
455.12 |
| Apr 06 2012 |
7316 |
438.74 |
| Apr 06 2012 |
14509 |
430.75 |
| Mar 27 2012 |
11346 |
398.38 |
