| May 26 2026 |
3670 |
261.17 |
| May 19 2026 |
3712 |
261.17 |
| May 12 2026 |
3548 |
261.17 |
| May 05 2026 |
3537 |
261.17 |
| Apr 28 2026 |
3558 |
261.17 |
| Apr 21 2026 |
3880 |
261.17 |
| Apr 14 2026 |
3898 |
261.17 |
| Apr 07 2026 |
4487 |
261.17 |
| Mar 31 2026 |
4450 |
261.17 |
| Mar 24 2026 |
4445 |
261.17 |
| Mar 17 2026 |
4449 |
261.17 |
| Mar 10 2026 |
4462 |
261.17 |
| Mar 03 2026 |
4470 |
261.17 |
| Feb 24 2026 |
4556 |
261.17 |
| Feb 17 2026 |
4566 |
261.17 |
| Feb 10 2026 |
4566 |
261.17 |
| Feb 03 2026 |
4566 |
261.17 |
| Jan 27 2026 |
4562 |
261.17 |
| Jan 20 2026 |
4562 |
261.17 |
| Jan 13 2026 |
4562 |
261.17 |
| Jan 06 2026 |
4562 |
261.17 |
| Dec 30 2025 |
4562 |
261.17 |
| Dec 23 2025 |
4562 |
261.17 |
| Dec 16 2025 |
4562 |
261.17 |
| Dec 09 2025 |
4440 |
261.17 |
| Dec 02 2025 |
4415 |
261.17 |
| Nov 25 2025 |
4358 |
261.17 |
| Nov 18 2025 |
4356 |
261.17 |
| Nov 11 2025 |
4142 |
261.17 |
| Nov 04 2025 |
4146 |
261.17 |
| Oct 28 2025 |
4256 |
261.17 |
| Oct 21 2025 |
4251 |
261.17 |
| Oct 14 2025 |
4322 |
261.17 |
| Oct 07 2025 |
4350 |
261.17 |
| Sep 30 2025 |
4375 |
261.17 |
| Sep 23 2025 |
4386 |
261.17 |
| Sep 16 2025 |
4368 |
261.17 |
| Sep 09 2025 |
4454 |
261.17 |
| Sep 02 2025 |
3513 |
261.17 |
| Aug 26 2025 |
3507 |
261.17 |
| Aug 19 2025 |
3544 |
261.17 |
| Aug 12 2025 |
3674 |
261.17 |
| Aug 05 2025 |
3890 |
261.17 |
| Jul 29 2025 |
3925 |
261.17 |
| Jul 22 2025 |
3820 |
261.17 |
| Jul 15 2025 |
3923 |
261.17 |
| Jul 08 2025 |
3927 |
261.17 |
| Jul 01 2025 |
3882 |
261.17 |
| Jun 24 2025 |
3890 |
261.17 |
| Jun 17 2025 |
3945 |
261.17 |
| Oct 19 2012 |
24969 |
455.78 |
| Sep 23 2012 |
24727 |
455.78 |
| Aug 31 2012 |
24132 |
455.78 |
| Aug 24 2012 |
23884 |
455.78 |
| Aug 10 2012 |
23299 |
455.78 |
| Aug 03 2012 |
23000 |
455.78 |
| Jul 27 2012 |
22529 |
455.78 |
| Jul 06 2012 |
21887 |
455.78 |
| Jun 22 2012 |
20977 |
455.78 |
| Jun 15 2012 |
21359 |
455.78 |
| Jun 08 2012 |
21173 |
455.78 |
| Jun 01 2012 |
20897 |
455.78 |
| May 25 2012 |
19541 |
455.78 |
| May 18 2012 |
19765 |
455.78 |
| May 11 2012 |
19666 |
455.78 |
| May 04 2012 |
19175 |
455.78 |
| Apr 27 2012 |
18585 |
455.78 |
| Apr 13 2012 |
17218 |
455.78 |
| Apr 06 2012 |
16812 |
455.78 |
| Mar 27 2012 |
16490 |
455.78 |
