| Sep 09 2025 |
16463 |
418.5 |
| Sep 02 2025 |
15018 |
418.5 |
| Aug 26 2025 |
15041 |
418.5 |
| Aug 19 2025 |
15195 |
418.5 |
| Aug 12 2025 |
16558 |
418.5 |
| Aug 05 2025 |
16886 |
418.5 |
| Jul 29 2025 |
16950 |
418.5 |
| Jul 22 2025 |
16389 |
418.5 |
| Jul 15 2025 |
16946 |
418.5 |
| Jul 08 2025 |
16984 |
418.5 |
| Jul 01 2025 |
16900 |
418.5 |
| Jun 24 2025 |
17098 |
418.5 |
| Jun 17 2025 |
17360 |
418.5 |
| Jun 10 2025 |
15741 |
418.5 |
| Jun 03 2025 |
15741 |
418.5 |
| May 27 2025 |
17776 |
418.5 |
| May 20 2025 |
15940 |
418.5 |
| May 13 2025 |
15484 |
418.5 |
| May 06 2025 |
15451 |
418.5 |
| Apr 29 2025 |
14036 |
418.5 |
| Apr 22 2025 |
14557 |
418.5 |
| Apr 15 2025 |
16129 |
418.5 |
| Apr 08 2025 |
15953 |
418.5 |
| Apr 01 2025 |
15734 |
418.5 |
| Mar 25 2025 |
15441 |
418.5 |
| Mar 18 2025 |
15275 |
418.5 |
| Mar 11 2025 |
16154 |
418.5 |
| Mar 04 2025 |
14197 |
418.5 |
| Feb 25 2025 |
14238 |
418.5 |
| Feb 18 2025 |
13803 |
418.5 |
| Feb 11 2025 |
13001 |
418.5 |
| Feb 04 2025 |
11460 |
418.5 |
| Jan 29 2025 |
11435 |
418.5 |
| Apr 02 2014 |
17476 |
450.14 |
| Apr 02 2014 |
18121 |
459.12 |
| Apr 02 2014 |
25088 |
454.63 |
| Mar 26 2014 |
18530 |
459.12 |
| Mar 26 2014 |
17119 |
450.14 |
| Mar 26 2014 |
25025 |
454.63 |
| Mar 19 2014 |
18641 |
459.12 |
| Mar 19 2014 |
17026 |
450.14 |
| Mar 19 2014 |
24983 |
454.63 |
| Mar 12 2014 |
18624 |
459.12 |
| Mar 12 2014 |
17044 |
450.14 |
| Mar 12 2014 |
25007 |
454.63 |
| Mar 05 2014 |
16782 |
450.14 |
| Mar 05 2014 |
18656 |
459.12 |
| Mar 05 2014 |
24860 |
454.63 |
| Feb 26 2014 |
18659 |
459.12 |
| Feb 26 2014 |
16712 |
450.14 |
| Feb 26 2014 |
24803 |
454.63 |
| Feb 19 2014 |
18699 |
459.12 |
| Feb 19 2014 |
16817 |
450.14 |
| Feb 19 2014 |
24841 |
454.63 |
| Feb 12 2014 |
16780 |
450.14 |
| Feb 12 2014 |
18678 |
459.12 |
| Feb 12 2014 |
24782 |
454.63 |
| Feb 05 2014 |
18823 |
459.12 |
| Feb 05 2014 |
16817 |
450.14 |
| Feb 05 2014 |
24907 |
454.63 |
| Jan 29 2014 |
18952 |
459.12 |
| Jan 29 2014 |
16729 |
450.14 |
| Jan 29 2014 |
24927 |
454.63 |
| Jan 22 2014 |
18912 |
459.12 |
| Jan 22 2014 |
16642 |
450.14 |
| Jan 22 2014 |
24831 |
454.63 |
| Jan 15 2014 |
18968 |
459.12 |
| Jan 15 2014 |
16653 |
450.14 |
| Jan 15 2014 |
24875 |
454.63 |
| Jan 08 2014 |
19002 |
459.12 |
| Jan 08 2014 |
16536 |
450.14 |
| Jan 08 2014 |
24790 |
454.63 |
| Jan 01 2014 |
19006 |
459.12 |
| Jan 01 2014 |
16536 |
450.14 |
| Jan 01 2014 |
24791 |
454.63 |
| Dec 25 2013 |
16536 |
450.14 |
| Dec 25 2013 |
19006 |
459.12 |
| Dec 25 2013 |
24800 |
454.63 |
| Dec 18 2013 |
19006 |
459.12 |
| Dec 18 2013 |
16536 |
450.14 |
| Dec 18 2013 |
24800 |
454.63 |
| Dec 11 2013 |
19006 |
459.12 |
| Dec 11 2013 |
16537 |
450.14 |
| Dec 11 2013 |
24801 |
454.63 |
| Dec 04 2013 |
16538 |
450.14 |
| Dec 04 2013 |
19006 |
459.12 |
| Dec 04 2013 |
24802 |
454.63 |
| Nov 27 2013 |
16538 |
450.14 |
| Nov 27 2013 |
19006 |
459.12 |
| Nov 27 2013 |
24802 |
454.63 |
| Nov 20 2013 |
19006 |
459.12 |
| Nov 20 2013 |
16538 |
450.14 |
| Nov 20 2013 |
24803 |
454.63 |
| Nov 13 2013 |
16539 |
450.14 |
| Nov 13 2013 |
19008 |
459.12 |
| Nov 13 2013 |
24804 |
454.63 |
| Nov 06 2013 |
16539 |
450.14 |
| Nov 06 2013 |
19008 |
459.12 |
| Nov 06 2013 |
24804 |
454.63 |
| Oct 30 2013 |
19006 |
459.12 |
| Oct 30 2013 |
16539 |
450.14 |
| Oct 30 2013 |
24802 |
454.63 |
| Oct 23 2013 |
19007 |
459.12 |
| Oct 23 2013 |
16534 |
450.14 |
| Oct 23 2013 |
24798 |
454.63 |
| Oct 16 2013 |
16555 |
450.14 |
| Oct 16 2013 |
18962 |
459.12 |
| Oct 16 2013 |
24775 |
454.63 |
| Oct 09 2013 |
18955 |
459.12 |
| Oct 09 2013 |
16366 |
450.14 |
| Oct 09 2013 |
24606 |
454.63 |
| Oct 02 2013 |
18943 |
459.12 |
| Oct 02 2013 |
16398 |
450.14 |
| Oct 02 2013 |
24661 |
454.63 |
| Sep 25 2013 |
18854 |
459.12 |
| Sep 25 2013 |
16382 |
450.14 |
| Sep 25 2013 |
24610 |
454.63 |
| Sep 18 2013 |
16240 |
450.14 |
| Sep 18 2013 |
18764 |
459.12 |
| Sep 18 2013 |
24382 |
454.63 |
| Sep 11 2013 |
18648 |
459.12 |
| Sep 11 2013 |
16194 |
450.14 |
| Sep 11 2013 |
24215 |
454.63 |
| Sep 04 2013 |
18610 |
459.12 |
| Sep 04 2013 |
16371 |
450.14 |
| Sep 04 2013 |
24371 |
454.63 |
| Aug 28 2013 |
16300 |
450.14 |
| Aug 28 2013 |
18578 |
459.12 |
| Aug 28 2013 |
24297 |
454.63 |
| Aug 21 2013 |
18661 |
459.12 |
| Aug 21 2013 |
16410 |
450.14 |
| Aug 21 2013 |
24453 |
454.63 |
| Aug 14 2013 |
18769 |
459.12 |
| Aug 14 2013 |
16424 |
450.14 |
| Aug 14 2013 |
24184 |
454.63 |
| Aug 07 2013 |
19000 |
459.12 |
| Aug 07 2013 |
16416 |
450.14 |
| Aug 07 2013 |
24425 |
454.63 |
| Jul 31 2013 |
19178 |
459.12 |
| Jul 31 2013 |
16687 |
450.14 |
| Jul 31 2013 |
24736 |
454.63 |
| Jul 24 2013 |
19355 |
459.12 |
| Jul 24 2013 |
16587 |
450.14 |
| Jul 24 2013 |
24860 |
454.63 |
| Jul 17 2013 |
19433 |
459.12 |
| Jul 17 2013 |
16652 |
450.14 |
| Jul 17 2013 |
24956 |
454.63 |
| Jul 10 2013 |
16763 |
450.14 |
| Jul 10 2013 |
19640 |
459.12 |
| Jul 10 2013 |
25239 |
454.63 |
| Jul 03 2013 |
19804 |
459.12 |
| Jul 03 2013 |
16746 |
450.14 |
| Jul 03 2013 |
25239 |
454.63 |
| Jun 26 2013 |
20091 |
459.12 |
| Jun 26 2013 |
16684 |
450.14 |
| Jun 26 2013 |
25438 |
454.63 |
| Jun 19 2013 |
16863 |
450.14 |
| Jun 19 2013 |
20303 |
459.12 |
| Jun 19 2013 |
25421 |
454.63 |
| Jun 12 2013 |
16937 |
450.14 |
| Jun 12 2013 |
20371 |
459.12 |
| Jun 12 2013 |
25709 |
454.63 |
| Jun 05 2013 |
20085 |
459.12 |
| Jun 05 2013 |
16841 |
450.14 |
| Jun 05 2013 |
25482 |
454.63 |
| May 29 2013 |
16758 |
450.14 |
| May 29 2013 |
20154 |
459.12 |
| May 29 2013 |
25473 |
454.63 |
| May 22 2013 |
17056 |
450.14 |
| May 22 2013 |
20475 |
459.12 |
| May 22 2013 |
25937 |
454.63 |
| May 15 2013 |
20606 |
459.12 |
| May 15 2013 |
17057 |
450.14 |
| May 15 2013 |
25951 |
454.63 |
| May 08 2013 |
20503 |
459.12 |
| May 08 2013 |
17052 |
450.14 |
| May 08 2013 |
25883 |
454.63 |
| May 01 2013 |
17390 |
450.14 |
| May 01 2013 |
20602 |
459.12 |
| May 01 2013 |
26081 |
454.63 |
| Apr 24 2013 |
20577 |
459.12 |
| Apr 24 2013 |
16910 |
450.14 |
| Apr 24 2013 |
25926 |
454.63 |
| Apr 17 2013 |
20544 |
459.12 |
| Apr 17 2013 |
16975 |
450.14 |
| Apr 17 2013 |
26046 |
454.63 |
| Mar 13 2013 |
24747 |
448 |
| Oct 19 2012 |
27185 |
470.19 |
| Sep 23 2012 |
26890 |
470.19 |
| Aug 31 2012 |
26259 |
470.19 |
| Aug 24 2012 |
25980 |
470.19 |
| Aug 10 2012 |
25277 |
470.19 |
| Aug 03 2012 |
24937 |
470.19 |
| Jul 27 2012 |
24411 |
470.19 |
| Jul 06 2012 |
23687 |
470.19 |
| Jun 22 2012 |
22754 |
470.19 |
| Jun 15 2012 |
23092 |
470.19 |
| Jun 08 2012 |
22869 |
470.19 |
| Jun 01 2012 |
22564 |
470.19 |
| May 25 2012 |
21074 |
470.19 |
| May 18 2012 |
21301 |
470.19 |
| May 11 2012 |
21217 |
470.19 |
| May 04 2012 |
20673 |
470.19 |
| Apr 27 2012 |
20016 |
470.19 |
| Apr 13 2012 |
18516 |
470.19 |
| Apr 06 2012 |
18047 |
470.19 |
| Mar 27 2012 |
17708 |
470.19 |
