| Sep 02 2025 |
9614 |
348.57 |
| Aug 26 2025 |
9611 |
348.57 |
| Aug 19 2025 |
9646 |
348.57 |
| Aug 12 2025 |
10382 |
348.57 |
| Aug 05 2025 |
10729 |
348.57 |
| Jul 29 2025 |
10784 |
348.57 |
| Jul 22 2025 |
10433 |
348.57 |
| Jul 15 2025 |
10743 |
348.57 |
| Jul 08 2025 |
10755 |
348.57 |
| Jul 01 2025 |
10683 |
348.57 |
| Jun 24 2025 |
10773 |
348.57 |
| Jun 17 2025 |
10929 |
348.57 |
| Jun 10 2025 |
9726 |
348.57 |
| Jun 03 2025 |
9726 |
348.57 |
| May 27 2025 |
11090 |
348.57 |
| May 20 2025 |
9877 |
348.57 |
| May 13 2025 |
9632 |
348.57 |
| May 06 2025 |
9638 |
348.57 |
| Apr 29 2025 |
8824 |
348.57 |
| Apr 22 2025 |
9077 |
348.57 |
| Apr 15 2025 |
9974 |
348.57 |
| Apr 08 2025 |
9789 |
348.57 |
| Apr 01 2025 |
9645 |
348.57 |
| Mar 25 2025 |
9487 |
348.57 |
| Mar 18 2025 |
9338 |
348.57 |
| Mar 11 2025 |
9679 |
348.57 |
| Mar 04 2025 |
8422 |
348.57 |
| Feb 25 2025 |
8491 |
348.57 |
| Feb 18 2025 |
8367 |
348.57 |
| Feb 11 2025 |
7994 |
348.57 |
| Feb 04 2025 |
7098 |
348.57 |
| Jan 29 2025 |
7073 |
348.57 |
| Apr 29 2015 |
7520 |
367.91 |
| Apr 29 2015 |
10951 |
367.91 |
| Apr 22 2015 |
7554 |
367.91 |
| Apr 22 2015 |
11057 |
367.91 |
| Apr 15 2015 |
7545 |
367.91 |
| Apr 15 2015 |
11086 |
367.91 |
| Apr 08 2015 |
7650 |
367.91 |
| Apr 08 2015 |
11118 |
367.91 |
| Apr 01 2015 |
7726 |
367.91 |
| Apr 01 2015 |
11302 |
367.91 |
| Mar 25 2015 |
7635 |
367.91 |
| Mar 25 2015 |
10979 |
367.91 |
| Mar 18 2015 |
7571 |
367.91 |
| Mar 18 2015 |
10811 |
367.91 |
| Mar 11 2015 |
7633 |
367.91 |
| Mar 11 2015 |
11189 |
367.91 |
| Mar 04 2015 |
7749 |
367.91 |
| Mar 04 2015 |
11298 |
367.91 |
| Feb 25 2015 |
7722 |
367.91 |
| Feb 25 2015 |
11311 |
367.91 |
| Feb 18 2015 |
7773 |
367.91 |
| Feb 18 2015 |
11372 |
367.91 |
| Feb 11 2015 |
7793 |
367.91 |
| Feb 11 2015 |
11383 |
367.91 |
| Feb 04 2015 |
7785 |
367.91 |
| Feb 04 2015 |
11394 |
367.91 |
| Jan 28 2015 |
7796 |
367.91 |
| Jan 28 2015 |
11414 |
367.91 |
| Jan 21 2015 |
7808 |
367.91 |
| Jan 21 2015 |
11424 |
367.91 |
| Jan 14 2015 |
7816 |
367.91 |
| Jan 14 2015 |
11446 |
367.91 |
| Jan 07 2015 |
7803 |
367.91 |
| Jan 07 2015 |
11435 |
367.91 |
| Dec 31 2014 |
7803 |
367.91 |
| Dec 31 2014 |
11436 |
367.91 |
| Dec 24 2014 |
7803 |
367.91 |
| Dec 24 2014 |
11436 |
367.91 |
| Dec 17 2014 |
7794 |
367.91 |
| Dec 17 2014 |
11431 |
367.91 |
| Dec 10 2014 |
7794 |
367.91 |
| Dec 10 2014 |
11431 |
367.91 |
| Dec 03 2014 |
7794 |
367.91 |
| Dec 03 2014 |
11431 |
367.91 |
| Nov 26 2014 |
7794 |
367.91 |
| Nov 26 2014 |
11431 |
367.91 |
| Nov 19 2014 |
7794 |
367.91 |
| Nov 19 2014 |
11431 |
367.91 |
| Nov 12 2014 |
7794 |
367.91 |
| Nov 12 2014 |
11431 |
367.91 |
| Nov 05 2014 |
7794 |
367.91 |
| Nov 05 2014 |
11431 |
367.91 |
| Oct 29 2014 |
7794 |
367.91 |
| Oct 29 2014 |
11430 |
367.91 |
| Oct 22 2014 |
7778 |
367.91 |
| Oct 22 2014 |
11447 |
367.91 |
| Oct 15 2014 |
7771 |
367.91 |
| Oct 15 2014 |
11423 |
367.91 |
| Oct 08 2014 |
7758 |
367.91 |
| Oct 08 2014 |
11419 |
367.91 |
| Oct 01 2014 |
7772 |
367.91 |
| Oct 01 2014 |
11431 |
367.91 |
| Sep 24 2014 |
7761 |
367.91 |
| Sep 24 2014 |
11409 |
367.91 |
| Sep 17 2014 |
7805 |
367.91 |
| Sep 17 2014 |
11415 |
367.91 |
| Sep 10 2014 |
7719 |
367.91 |
| Sep 10 2014 |
11425 |
367.91 |
| Sep 03 2014 |
7755 |
367.91 |
| Sep 03 2014 |
11468 |
367.91 |
| Aug 27 2014 |
7824 |
367.91 |
| Aug 27 2014 |
11465 |
367.91 |
| Aug 20 2014 |
7792 |
367.91 |
| Aug 20 2014 |
11482 |
367.91 |
| Aug 13 2014 |
7826 |
367.91 |
| Aug 13 2014 |
11539 |
367.91 |
| Aug 06 2014 |
7876 |
367.91 |
| Aug 06 2014 |
11584 |
367.91 |
| Jul 30 2014 |
7899 |
367.91 |
| Jul 30 2014 |
11659 |
367.91 |
| Jul 23 2014 |
7865 |
367.91 |
| Jul 23 2014 |
11622 |
367.91 |
| Jul 16 2014 |
7847 |
367.91 |
| Jul 16 2014 |
11601 |
367.91 |
| Jul 09 2014 |
7933 |
367.91 |
| Jul 09 2014 |
11616 |
367.91 |
| Jul 02 2014 |
7998 |
367.91 |
| Jul 02 2014 |
11734 |
367.91 |
| Jun 25 2014 |
8060 |
367.91 |
| Jun 25 2014 |
11729 |
367.91 |
| Jun 18 2014 |
8140 |
367.91 |
| Jun 18 2014 |
11776 |
367.91 |
| Jun 11 2014 |
8181 |
367.91 |
| Jun 11 2014 |
11919 |
367.91 |
| Jun 04 2014 |
8349 |
367.91 |
| Jun 04 2014 |
12042 |
367.91 |
| May 28 2014 |
8415 |
367.91 |
| May 28 2014 |
12047 |
367.91 |
| May 21 2014 |
8497 |
367.91 |
| May 21 2014 |
12096 |
367.91 |
| May 14 2014 |
8584 |
367.91 |
| May 14 2014 |
12166 |
367.91 |
| Apr 09 2014 |
4227 |
306.64 |
| Apr 09 2014 |
6030 |
306.64 |
| Apr 02 2014 |
4272 |
306.64 |
| Apr 02 2014 |
5924 |
306.64 |
| Mar 26 2014 |
4357 |
306.64 |
| Mar 26 2014 |
5963 |
306.64 |
| Mar 19 2014 |
4403 |
306.64 |
| Mar 19 2014 |
6015 |
306.64 |
| Mar 12 2014 |
4427 |
306.64 |
| Mar 12 2014 |
6056 |
306.64 |
| Mar 05 2014 |
4476 |
306.64 |
| Mar 05 2014 |
6069 |
306.64 |
| Feb 26 2014 |
4502 |
306.64 |
| Feb 26 2014 |
6102 |
306.64 |
| Feb 19 2014 |
4524 |
306.64 |
| Feb 19 2014 |
6137 |
306.64 |
| Feb 12 2014 |
4527 |
306.64 |
| Feb 12 2014 |
6127 |
306.64 |
| Feb 05 2014 |
4583 |
306.64 |
| Feb 05 2014 |
6175 |
306.64 |
| Jan 29 2014 |
4630 |
306.64 |
| Jan 29 2014 |
6210 |
306.64 |
| Jan 22 2014 |
4630 |
306.64 |
| Jan 22 2014 |
6205 |
306.64 |
| Jan 15 2014 |
4650 |
306.64 |
| Jan 15 2014 |
6219 |
306.64 |
| Jan 08 2014 |
4657 |
306.64 |
| Jan 08 2014 |
6225 |
306.64 |
| Jan 01 2014 |
4658 |
306.64 |
| Jan 01 2014 |
6226 |
306.64 |
| Dec 25 2013 |
4658 |
306.64 |
| Dec 25 2013 |
6227 |
306.64 |
| Dec 18 2013 |
4658 |
306.64 |
| Dec 18 2013 |
6227 |
306.64 |
| Dec 11 2013 |
4658 |
306.64 |
| Dec 11 2013 |
6227 |
306.64 |
| Dec 04 2013 |
4658 |
306.64 |
| Dec 04 2013 |
6228 |
306.64 |
| Nov 27 2013 |
4658 |
306.64 |
| Nov 27 2013 |
6228 |
306.64 |
| Nov 20 2013 |
4658 |
306.64 |
| Nov 20 2013 |
6229 |
306.64 |
| Nov 13 2013 |
4658 |
306.64 |
| Nov 13 2013 |
6228 |
306.64 |
| Nov 06 2013 |
4658 |
306.64 |
| Nov 06 2013 |
6228 |
306.64 |
| Oct 30 2013 |
4658 |
306.64 |
| Oct 30 2013 |
6227 |
306.64 |
| Oct 23 2013 |
4658 |
306.64 |
| Oct 23 2013 |
6226 |
306.64 |
| Oct 16 2013 |
4649 |
306.64 |
| Oct 16 2013 |
6226 |
306.64 |
| Oct 09 2013 |
4653 |
306.64 |
| Oct 09 2013 |
6226 |
306.64 |
| Oct 02 2013 |
4651 |
306.64 |
| Oct 02 2013 |
6233 |
306.64 |
| Sep 25 2013 |
4618 |
306.64 |
| Sep 25 2013 |
6231 |
306.64 |
| Sep 18 2013 |
4600 |
306.64 |
| Sep 18 2013 |
6197 |
306.64 |
| Sep 11 2013 |
4601 |
306.64 |
| Sep 11 2013 |
6166 |
306.64 |
| Sep 04 2013 |
4632 |
306.64 |
| Sep 04 2013 |
6187 |
306.64 |
| Aug 28 2013 |
4659 |
306.64 |
| Aug 28 2013 |
6216 |
306.64 |
| Aug 21 2013 |
4695 |
306.64 |
| Aug 21 2013 |
6267 |
306.64 |
| Aug 14 2013 |
4728 |
306.64 |
| Aug 14 2013 |
5979 |
306.64 |
| Aug 07 2013 |
4813 |
306.64 |
| Aug 07 2013 |
6045 |
306.64 |
| Jul 31 2013 |
3829 |
290.05 |
| Jul 31 2013 |
5437 |
330.59 |
| Jul 31 2013 |
4333 |
283.31 |
| Jul 24 2013 |
3866 |
290.05 |
| Jul 24 2013 |
5391 |
330.59 |
| Jul 24 2013 |
4366 |
283.31 |
| Jul 17 2013 |
3880 |
290.05 |
| Jul 17 2013 |
5417 |
330.59 |
| Jul 17 2013 |
4365 |
283.31 |
| Jul 10 2013 |
5445 |
330.59 |
| Jul 10 2013 |
3932 |
290.05 |
| Jul 10 2013 |
4422 |
283.31 |
| Jul 03 2013 |
3992 |
290.05 |
| Jul 03 2013 |
5458 |
330.59 |
| Jul 03 2013 |
4400 |
283.31 |
| Jun 26 2013 |
4143 |
290.05 |
| Jun 26 2013 |
5464 |
330.59 |
| Jun 26 2013 |
4485 |
283.31 |
| Jun 19 2013 |
5527 |
330.59 |
| Jun 19 2013 |
4224 |
290.05 |
| Jun 19 2013 |
4562 |
283.31 |
| Jun 12 2013 |
5616 |
330.59 |
| Jun 12 2013 |
4254 |
290.05 |
| Jun 12 2013 |
4667 |
283.31 |
| Jun 05 2013 |
4194 |
290.05 |
| Jun 05 2013 |
5588 |
330.59 |
| Jun 05 2013 |
4678 |
283.31 |
| May 29 2013 |
5522 |
330.59 |
| May 29 2013 |
4234 |
290.05 |
| May 29 2013 |
4679 |
283.31 |
| May 22 2013 |
5692 |
330.59 |
| May 22 2013 |
4328 |
290.05 |
| May 22 2013 |
4809 |
283.31 |
| May 15 2013 |
4390 |
290.05 |
| May 15 2013 |
5730 |
330.59 |
| May 15 2013 |
4856 |
283.31 |
| May 08 2013 |
4379 |
290.05 |
| May 08 2013 |
5722 |
330.59 |
| May 08 2013 |
4810 |
283.31 |
| May 01 2013 |
5889 |
330.59 |
| May 01 2013 |
4477 |
290.05 |
| May 01 2013 |
4898 |
283.31 |
| Apr 24 2013 |
4481 |
290.05 |
| Apr 24 2013 |
5737 |
330.59 |
| Apr 24 2013 |
4916 |
283.31 |
| Apr 17 2013 |
6468 |
317.33 |
| Apr 17 2013 |
5832 |
330.59 |
| Apr 17 2013 |
6917 |
307.63 |
| Apr 10 2013 |
5313 |
302.42 |
| Apr 10 2013 |
5898 |
330.59 |
| Apr 10 2013 |
5817 |
294.42 |
| Apr 03 2013 |
5906 |
330.59 |
| Apr 03 2013 |
5309 |
302.42 |
| Apr 03 2013 |
5868 |
294.42 |
| Mar 27 2013 |
5353 |
302.42 |
| Mar 27 2013 |
6028 |
330.59 |
| Mar 27 2013 |
5933 |
294.42 |
| Mar 20 2013 |
5287 |
302.42 |
| Mar 20 2013 |
6013 |
330.59 |
| Mar 20 2013 |
5945 |
294.42 |
| Mar 13 2013 |
4488 |
330.59 |
| Mar 13 2013 |
5426 |
286.77 |
| Oct 19 2012 |
5753 |
323.71 |
| Oct 19 2012 |
5594 |
330.59 |
| Oct 19 2012 |
6928 |
318.48 |
| Sep 23 2012 |
5573 |
330.59 |
| Sep 23 2012 |
5736 |
323.71 |
| Sep 23 2012 |
6911 |
318.48 |
| Aug 31 2012 |
5587 |
323.71 |
| Aug 31 2012 |
5426 |
330.59 |
| Aug 31 2012 |
6815 |
318.48 |
| Aug 24 2012 |
5384 |
330.59 |
| Aug 24 2012 |
5544 |
323.71 |
| Aug 24 2012 |
6787 |
318.48 |
| Aug 10 2012 |
3414 |
286.96 |
| Aug 10 2012 |
5276 |
330.59 |
| Aug 10 2012 |
5434 |
302.16 |
| Aug 03 2012 |
4220 |
304.57 |
| Aug 03 2012 |
5692 |
306.74 |
| Jul 27 2012 |
4150 |
304.57 |
| Jul 27 2012 |
5639 |
306.74 |
| Jul 06 2012 |
4067 |
304.57 |
| Jul 06 2012 |
5581 |
306.74 |
| Jun 22 2012 |
3788 |
304.57 |
| Jun 22 2012 |
5377 |
306.74 |
| Jun 15 2012 |
3849 |
304.57 |
| Jun 15 2012 |
5792 |
306.74 |
| Jun 08 2012 |
3833 |
304.57 |
| Jun 08 2012 |
5772 |
306.74 |
| Jun 01 2012 |
3721 |
304.57 |
| Jun 01 2012 |
5766 |
306.74 |
| May 25 2012 |
3154 |
304.57 |
| May 25 2012 |
5391 |
306.74 |
| May 18 2012 |
3235 |
304.57 |
| May 18 2012 |
5485 |
306.74 |
| May 11 2012 |
3206 |
304.57 |
| May 11 2012 |
5521 |
306.74 |
| May 04 2012 |
3074 |
304.57 |
| May 04 2012 |
5461 |
306.74 |
| Apr 27 2012 |
2997 |
304.57 |
| Apr 27 2012 |
5418 |
306.74 |
| Apr 13 2012 |
5153 |
307.46 |
| Apr 06 2012 |
5107 |
307.46 |
| Mar 27 2012 |
5024 |
307.46 |
