| Jun 06 2026 |
5777 |
304.79 |
| Jun 02 2026 |
5752 |
304.79 |
| May 26 2026 |
6678 |
304.79 |
| May 19 2026 |
6808 |
304.79 |
| May 12 2026 |
6457 |
304.79 |
| May 05 2026 |
6468 |
304.79 |
| Apr 28 2026 |
6524 |
304.79 |
| Apr 21 2026 |
7102 |
304.79 |
| Apr 14 2026 |
7147 |
304.79 |
| Apr 07 2026 |
8124 |
304.79 |
| Mar 31 2026 |
8059 |
304.79 |
| Mar 24 2026 |
8039 |
304.79 |
| Feb 19 2014 |
15577 |
438.65 |
| Feb 19 2014 |
22535 |
438.65 |
| Feb 12 2014 |
13315 |
418.42 |
| Feb 12 2014 |
14963 |
423.29 |
| Feb 12 2014 |
19625 |
419.64 |
| Feb 05 2014 |
15064 |
423.29 |
| Feb 05 2014 |
13344 |
418.42 |
| Feb 05 2014 |
19709 |
419.64 |
| Jan 29 2014 |
15157 |
423.29 |
| Jan 29 2014 |
13282 |
418.42 |
| Jan 29 2014 |
19729 |
419.64 |
| Jan 22 2014 |
15120 |
423.29 |
| Jan 22 2014 |
13229 |
418.42 |
| Jan 22 2014 |
19663 |
419.64 |
| Jan 15 2014 |
15155 |
423.29 |
| Jan 15 2014 |
13237 |
418.42 |
| Jan 15 2014 |
19695 |
419.64 |
| Jan 08 2014 |
15180 |
423.29 |
| Jan 08 2014 |
13162 |
418.42 |
| Jan 08 2014 |
19638 |
419.64 |
| Jan 01 2014 |
15182 |
423.29 |
| Jan 01 2014 |
13162 |
418.42 |
| Jan 01 2014 |
19640 |
419.64 |
| Dec 25 2013 |
13162 |
418.42 |
| Dec 25 2013 |
15182 |
423.29 |
| Dec 25 2013 |
19647 |
419.64 |
| Dec 18 2013 |
15182 |
423.29 |
| Dec 18 2013 |
13162 |
418.42 |
| Dec 18 2013 |
19647 |
419.64 |
| Dec 11 2013 |
15182 |
423.29 |
| Dec 11 2013 |
13163 |
418.42 |
| Dec 11 2013 |
19648 |
419.64 |
| Dec 04 2013 |
13164 |
418.42 |
| Dec 04 2013 |
15182 |
423.29 |
| Dec 04 2013 |
19649 |
419.64 |
| Nov 27 2013 |
13164 |
418.42 |
| Nov 27 2013 |
15182 |
423.29 |
| Nov 27 2013 |
19649 |
419.64 |
| Nov 20 2013 |
15182 |
423.29 |
| Nov 20 2013 |
13164 |
418.42 |
| Nov 20 2013 |
19650 |
419.64 |
| Nov 13 2013 |
13164 |
418.42 |
| Nov 13 2013 |
15184 |
423.29 |
| Nov 13 2013 |
19650 |
419.64 |
| Nov 06 2013 |
13164 |
418.42 |
| Nov 06 2013 |
15185 |
423.29 |
| Nov 06 2013 |
19650 |
419.64 |
| Oct 30 2013 |
15183 |
423.29 |
| Oct 30 2013 |
13164 |
418.42 |
| Oct 30 2013 |
19648 |
419.64 |
| Oct 23 2013 |
15184 |
423.29 |
| Oct 23 2013 |
13158 |
418.42 |
| Oct 23 2013 |
19646 |
419.64 |
| Oct 16 2013 |
13178 |
418.42 |
| Oct 16 2013 |
15162 |
423.29 |
| Oct 16 2013 |
19643 |
419.64 |
| Oct 09 2013 |
15152 |
423.29 |
| Oct 09 2013 |
13034 |
418.42 |
| Oct 09 2013 |
19515 |
419.64 |
| Oct 02 2013 |
15143 |
423.29 |
| Oct 02 2013 |
13059 |
418.42 |
| Oct 02 2013 |
19547 |
419.64 |
| Sep 25 2013 |
15059 |
423.29 |
| Sep 25 2013 |
13040 |
418.42 |
| Sep 25 2013 |
19498 |
419.64 |
| Sep 18 2013 |
12926 |
418.42 |
| Sep 18 2013 |
14975 |
423.29 |
| Sep 18 2013 |
19342 |
419.64 |
| Sep 11 2013 |
14898 |
423.29 |
| Sep 11 2013 |
12903 |
418.42 |
| Sep 11 2013 |
19244 |
419.64 |
| Sep 04 2013 |
14906 |
423.29 |
| Sep 04 2013 |
13042 |
418.42 |
| Sep 04 2013 |
19346 |
419.64 |
| Aug 28 2013 |
12987 |
418.42 |
| Aug 28 2013 |
14872 |
423.29 |
| Aug 28 2013 |
19293 |
419.64 |
| Aug 21 2013 |
14951 |
423.29 |
| Aug 21 2013 |
13066 |
418.42 |
| Aug 21 2013 |
19419 |
419.64 |
| Aug 14 2013 |
15043 |
423.29 |
| Aug 14 2013 |
13100 |
418.42 |
| Aug 14 2013 |
19190 |
419.64 |
| Aug 07 2013 |
15246 |
423.29 |
| Aug 07 2013 |
13117 |
418.42 |
| Aug 07 2013 |
19394 |
419.64 |
| Jul 31 2013 |
15353 |
423.29 |
| Jul 31 2013 |
13337 |
418.42 |
| Jul 31 2013 |
19594 |
419.64 |
| Jul 24 2013 |
15502 |
423.29 |
| Jul 24 2013 |
13250 |
418.42 |
| Jul 24 2013 |
19693 |
419.64 |
| Jul 17 2013 |
15559 |
423.29 |
| Jul 17 2013 |
13277 |
418.42 |
| Jul 17 2013 |
19746 |
419.64 |
| Jul 10 2013 |
13363 |
418.42 |
| Jul 10 2013 |
15711 |
423.29 |
| Jul 10 2013 |
19970 |
419.64 |
| Jul 03 2013 |
15832 |
423.29 |
| Jul 03 2013 |
13371 |
418.42 |
| Jul 03 2013 |
19936 |
419.64 |
| Jun 26 2013 |
16104 |
423.29 |
| Jun 26 2013 |
13348 |
418.42 |
| Jun 26 2013 |
20152 |
419.64 |
| Jun 19 2013 |
13495 |
418.42 |
| Jun 19 2013 |
16295 |
423.29 |
| Jun 19 2013 |
20133 |
419.64 |
| Jun 12 2013 |
13577 |
418.42 |
| Jun 12 2013 |
16346 |
423.29 |
| Jun 12 2013 |
20365 |
419.64 |
| Jun 05 2013 |
16137 |
423.29 |
| Jun 05 2013 |
13499 |
418.42 |
| Jun 05 2013 |
20191 |
419.64 |
| May 29 2013 |
13392 |
418.42 |
| May 29 2013 |
16162 |
423.29 |
| May 29 2013 |
20192 |
419.64 |
| May 22 2013 |
13644 |
418.42 |
| May 22 2013 |
16409 |
423.29 |
| May 22 2013 |
20575 |
419.64 |
| May 15 2013 |
16505 |
423.29 |
| May 15 2013 |
13643 |
418.42 |
| May 15 2013 |
20551 |
419.64 |
| May 08 2013 |
16430 |
423.29 |
| May 08 2013 |
13658 |
418.42 |
| May 08 2013 |
20486 |
419.64 |
| May 01 2013 |
13927 |
418.42 |
| May 01 2013 |
16546 |
423.29 |
| May 01 2013 |
20632 |
419.64 |
| Apr 24 2013 |
16530 |
423.29 |
| Apr 24 2013 |
13566 |
418.42 |
| Apr 24 2013 |
20516 |
419.64 |
| Apr 17 2013 |
16524 |
423.29 |
| Apr 17 2013 |
13600 |
418.42 |
| Apr 17 2013 |
20570 |
419.64 |
| Apr 10 2013 |
16255 |
423.29 |
| Apr 10 2013 |
13555 |
418.42 |
| Apr 10 2013 |
20427 |
419.64 |
| Apr 03 2013 |
13562 |
418.42 |
| Apr 03 2013 |
16143 |
423.29 |
| Apr 03 2013 |
20366 |
419.64 |
| Mar 27 2013 |
16136 |
423.29 |
| Mar 27 2013 |
13870 |
418.42 |
| Mar 27 2013 |
20452 |
419.64 |
| Mar 20 2013 |
15899 |
423.29 |
| Mar 20 2013 |
13826 |
418.42 |
| Mar 20 2013 |
20427 |
419.64 |
| Mar 13 2013 |
10337 |
418.42 |
| Mar 13 2013 |
20385 |
419.64 |
| Oct 19 2012 |
6863 |
317.93 |
| Sep 23 2012 |
6845 |
317.93 |
| Aug 31 2012 |
6752 |
317.93 |
| Aug 24 2012 |
6726 |
317.93 |
| Aug 10 2012 |
6632 |
317.93 |
| Aug 03 2012 |
6584 |
317.93 |
| Jul 27 2012 |
6509 |
317.93 |
| Jul 06 2012 |
6439 |
317.93 |
| Jun 22 2012 |
6209 |
317.93 |
| Jun 15 2012 |
6639 |
317.93 |
| Jun 08 2012 |
6614 |
317.93 |
| Jun 01 2012 |
6607 |
317.93 |
| May 25 2012 |
6158 |
317.93 |
| May 18 2012 |
6254 |
317.93 |
| May 11 2012 |
6297 |
317.93 |
| May 04 2012 |
6221 |
317.93 |
| Apr 27 2012 |
6145 |
317.93 |
| Apr 13 2012 |
5814 |
317.93 |
| Apr 06 2012 |
5753 |
317.93 |
| Mar 27 2012 |
5643 |
317.93 |
