| Aug 12 2016 |
2216 |
316.35 |
| Aug 12 2016 |
3371 |
316.35 |
| Aug 05 2016 |
2228 |
316.35 |
| Aug 05 2016 |
3467 |
316.35 |
| Jul 29 2016 |
2213 |
316.35 |
| Jul 29 2016 |
3489 |
316.35 |
| Jul 22 2016 |
2301 |
316.35 |
| Jul 22 2016 |
3568 |
316.35 |
| Jun 22 2016 |
2335 |
316.35 |
| Jun 22 2016 |
4104 |
316.35 |
| Jun 15 2016 |
2379 |
316.35 |
| Jun 15 2016 |
4170 |
316.35 |
| Jun 08 2016 |
2405 |
316.35 |
| Jun 08 2016 |
4185 |
316.35 |
| Jun 01 2016 |
2566 |
316.35 |
| Jun 01 2016 |
4405 |
316.35 |
| May 25 2016 |
2560 |
316.35 |
| May 25 2016 |
4436 |
316.35 |
| May 18 2016 |
2544 |
316.35 |
| May 18 2016 |
4444 |
316.35 |
| May 11 2016 |
2478 |
316.35 |
| May 11 2016 |
4447 |
316.35 |
| May 04 2016 |
2506 |
316.35 |
| May 04 2016 |
4441 |
316.35 |
| Apr 27 2016 |
2599 |
316.35 |
| Apr 27 2016 |
4510 |
316.35 |
| Apr 20 2016 |
2663 |
316.35 |
| Apr 20 2016 |
4631 |
316.35 |
| Apr 13 2016 |
2693 |
316.35 |
| Apr 13 2016 |
4637 |
316.35 |
| Apr 06 2016 |
2743 |
316.35 |
| Apr 06 2016 |
4682 |
316.35 |
| Mar 30 2016 |
2697 |
316.35 |
| Mar 30 2016 |
4637 |
316.35 |
| Mar 23 2016 |
2768 |
316.35 |
| Mar 23 2016 |
4724 |
316.35 |
| Mar 16 2016 |
2758 |
316.35 |
| Mar 16 2016 |
4672 |
316.35 |
| Mar 09 2016 |
2772 |
316.35 |
| Mar 09 2016 |
4699 |
316.35 |
| Mar 02 2016 |
2778 |
316.35 |
| Mar 02 2016 |
4677 |
316.35 |
| Feb 24 2016 |
2758 |
316.35 |
| Feb 24 2016 |
4675 |
316.35 |
| Feb 17 2016 |
2768 |
316.35 |
| Feb 17 2016 |
4721 |
316.35 |
| Feb 10 2016 |
2782 |
316.35 |
| Feb 10 2016 |
4752 |
316.35 |
| Feb 03 2016 |
2784 |
316.35 |
| Feb 03 2016 |
4771 |
316.35 |
| Jan 27 2016 |
2784 |
316.35 |
| Jan 27 2016 |
4776 |
316.35 |
| Jan 20 2016 |
2785 |
316.35 |
| Jan 20 2016 |
4781 |
316.35 |
| Jan 13 2016 |
2785 |
316.35 |
| Jan 13 2016 |
4783 |
316.35 |
| Jan 06 2016 |
2785 |
316.35 |
| Jan 06 2016 |
4784 |
316.35 |
| Dec 30 2015 |
2786 |
316.35 |
| Dec 30 2015 |
4785 |
316.35 |
| Dec 23 2015 |
2786 |
316.35 |
| Dec 23 2015 |
4785 |
316.35 |
| Dec 16 2015 |
2786 |
316.35 |
| Dec 16 2015 |
4785 |
316.35 |
| Dec 09 2015 |
2786 |
316.35 |
| Dec 09 2015 |
4787 |
316.35 |
| Dec 02 2015 |
2786 |
316.35 |
| Dec 02 2015 |
4787 |
316.35 |
| Nov 25 2015 |
2786 |
316.35 |
| Nov 25 2015 |
4787 |
316.35 |
| Nov 18 2015 |
2786 |
316.35 |
| Nov 18 2015 |
4787 |
316.35 |
| Nov 11 2015 |
2786 |
316.35 |
| Nov 11 2015 |
4788 |
316.35 |
| Nov 04 2015 |
2786 |
316.35 |
| Nov 04 2015 |
4788 |
316.35 |
| Oct 28 2015 |
2785 |
316.35 |
| Oct 28 2015 |
4782 |
316.35 |
| Oct 21 2015 |
2786 |
316.35 |
| Oct 21 2015 |
4790 |
316.35 |
| Oct 14 2015 |
2786 |
316.35 |
| Oct 14 2015 |
4791 |
316.35 |
| Oct 07 2015 |
2786 |
316.35 |
| Oct 07 2015 |
4788 |
316.35 |
| Sep 30 2015 |
2788 |
316.35 |
| Sep 30 2015 |
4789 |
316.35 |
| Sep 23 2015 |
2810 |
316.35 |
| Sep 23 2015 |
4817 |
316.35 |
| Sep 16 2015 |
2810 |
316.35 |
| Sep 16 2015 |
4824 |
316.35 |
| Sep 09 2015 |
2800 |
316.35 |
| Sep 09 2015 |
4832 |
316.35 |
| Sep 02 2015 |
2769 |
316.35 |
| Sep 02 2015 |
4814 |
316.35 |
| Aug 26 2015 |
2862 |
316.35 |
| Aug 26 2015 |
4901 |
316.35 |
| Aug 19 2015 |
2850 |
316.35 |
| Aug 19 2015 |
4990 |
316.35 |
| Aug 12 2015 |
2828 |
314.65 |
| Aug 12 2015 |
4858 |
314.65 |
| Aug 05 2015 |
2832 |
314.65 |
| Aug 05 2015 |
4874 |
314.65 |
| Jul 29 2015 |
2790 |
314.65 |
| Jul 29 2015 |
4925 |
314.65 |
| Jul 22 2015 |
2787 |
314.65 |
| Jul 22 2015 |
4909 |
314.65 |
| Jul 15 2015 |
2861 |
314.65 |
| Jul 15 2015 |
5012 |
314.65 |
| Jul 08 2015 |
2915 |
314.65 |
| Jul 08 2015 |
5089 |
314.65 |
| Jul 01 2015 |
2946 |
314.65 |
| Jul 01 2015 |
5134 |
314.65 |
| Jun 24 2015 |
2944 |
314.65 |
| Jun 24 2015 |
5209 |
314.65 |
| Jun 17 2015 |
3012 |
314.65 |
| Jun 17 2015 |
5296 |
314.65 |
| Jun 10 2015 |
2975 |
314.65 |
| Jun 10 2015 |
5246 |
314.65 |
| Jun 03 2015 |
2969 |
314.65 |
| Jun 03 2015 |
5344 |
314.65 |
| May 27 2015 |
2973 |
314.65 |
| May 27 2015 |
5308 |
314.65 |
| May 20 2015 |
2969 |
314.65 |
| May 20 2015 |
5349 |
314.65 |
| May 13 2015 |
2970 |
314.65 |
| May 13 2015 |
5383 |
314.65 |
| May 06 2015 |
2808 |
314.65 |
| May 06 2015 |
5221 |
314.65 |
| Apr 29 2015 |
2898 |
314.65 |
| Apr 29 2015 |
5342 |
314.65 |
| Apr 22 2015 |
2916 |
314.65 |
| Apr 22 2015 |
5368 |
314.65 |
| Apr 15 2015 |
2893 |
314.65 |
| Apr 15 2015 |
5410 |
314.65 |
| Apr 08 2015 |
2893 |
314.65 |
| Apr 08 2015 |
5461 |
314.65 |
| Apr 01 2015 |
2887 |
314.65 |
| Apr 01 2015 |
5537 |
314.65 |
| Mar 25 2015 |
2911 |
314.65 |
| Mar 25 2015 |
5387 |
314.65 |
| Mar 18 2015 |
2869 |
314.65 |
| Mar 18 2015 |
5325 |
314.65 |
| Mar 11 2015 |
2946 |
314.65 |
| Mar 11 2015 |
5557 |
314.65 |
| Mar 04 2015 |
2975 |
314.65 |
| Mar 04 2015 |
5608 |
314.65 |
| Feb 25 2015 |
2952 |
314.65 |
| Feb 25 2015 |
5632 |
314.65 |
| Feb 18 2015 |
2969 |
314.65 |
| Feb 18 2015 |
5714 |
314.65 |
| Feb 11 2015 |
2983 |
314.65 |
| Feb 11 2015 |
5737 |
314.65 |
| Feb 04 2015 |
2986 |
314.65 |
| Feb 04 2015 |
5751 |
314.65 |
| Jan 28 2015 |
2986 |
314.65 |
| Jan 28 2015 |
5763 |
314.65 |
| Jan 21 2015 |
2987 |
314.65 |
| Jan 21 2015 |
5783 |
314.65 |
| Jan 14 2015 |
2987 |
314.65 |
| Jan 14 2015 |
5797 |
314.65 |
| Jan 07 2015 |
2987 |
314.65 |
| Jan 07 2015 |
5792 |
314.65 |
| Dec 31 2014 |
2986 |
314.65 |
| Dec 31 2014 |
5792 |
314.65 |
| Dec 24 2014 |
2986 |
314.65 |
| Dec 24 2014 |
5792 |
314.65 |
| Dec 17 2014 |
2986 |
314.65 |
| Dec 17 2014 |
5792 |
314.65 |
| Dec 10 2014 |
2986 |
314.65 |
| Dec 10 2014 |
5792 |
314.65 |
| Dec 03 2014 |
2987 |
314.65 |
| Dec 03 2014 |
5792 |
314.65 |
| Nov 26 2014 |
2987 |
314.65 |
| Nov 26 2014 |
5792 |
314.65 |
| Nov 19 2014 |
2986 |
314.65 |
| Nov 19 2014 |
5791 |
314.65 |
| Nov 12 2014 |
2986 |
314.65 |
| Nov 12 2014 |
5791 |
314.65 |
| Nov 05 2014 |
2986 |
314.65 |
| Nov 05 2014 |
5791 |
314.65 |
| Oct 29 2014 |
2986 |
314.65 |
| Oct 29 2014 |
5791 |
314.65 |
| Oct 22 2014 |
2985 |
314.65 |
| Oct 22 2014 |
5801 |
314.65 |
| Oct 15 2014 |
2985 |
314.65 |
| Oct 15 2014 |
5798 |
314.65 |
| Oct 08 2014 |
2987 |
314.65 |
| Oct 08 2014 |
5813 |
314.65 |
| Oct 01 2014 |
2984 |
314.65 |
| Oct 01 2014 |
5822 |
314.65 |
| Sep 24 2014 |
2966 |
314.65 |
| Sep 24 2014 |
5808 |
314.65 |
| Sep 17 2014 |
2962 |
314.65 |
| Sep 17 2014 |
5835 |
314.65 |
| Sep 10 2014 |
2957 |
314.65 |
| Sep 10 2014 |
5833 |
314.65 |
| Sep 03 2014 |
2963 |
314.65 |
| Sep 03 2014 |
5864 |
314.65 |
| Aug 27 2014 |
2905 |
314.65 |
| Aug 27 2014 |
5852 |
314.65 |
| Aug 20 2014 |
2892 |
314.65 |
| Aug 20 2014 |
5864 |
314.65 |
| Apr 02 2014 |
12605 |
408.41 |
| Apr 02 2014 |
18069 |
408.41 |
| Mar 26 2014 |
12380 |
408.41 |
| Mar 26 2014 |
18036 |
408.41 |
| Mar 19 2014 |
12349 |
408.41 |
| Mar 19 2014 |
18030 |
408.41 |
| Mar 12 2014 |
12360 |
408.41 |
| Mar 12 2014 |
18054 |
408.41 |
| Mar 05 2014 |
12189 |
408.41 |
| Mar 05 2014 |
17947 |
408.41 |
| Feb 26 2014 |
12137 |
408.41 |
| Feb 26 2014 |
17953 |
408.41 |
| Feb 19 2014 |
12204 |
408.41 |
| Feb 19 2014 |
17977 |
408.41 |
| Feb 12 2014 |
12197 |
408.41 |
| Feb 12 2014 |
17934 |
408.41 |
| Feb 05 2014 |
12225 |
408.41 |
| Feb 05 2014 |
18000 |
408.41 |
| Jan 29 2014 |
12173 |
408.41 |
| Jan 29 2014 |
18013 |
408.41 |
| Jan 22 2014 |
12125 |
408.41 |
| Jan 22 2014 |
17957 |
408.41 |
| Jan 15 2014 |
12128 |
408.41 |
| Jan 15 2014 |
17986 |
408.41 |
| Jan 08 2014 |
12061 |
408.41 |
| Jan 08 2014 |
17941 |
408.41 |
| Jan 01 2014 |
12061 |
408.41 |
| Jan 01 2014 |
17943 |
408.41 |
| Dec 25 2013 |
12061 |
408.41 |
| Dec 25 2013 |
17948 |
408.41 |
| Dec 18 2013 |
12061 |
408.41 |
| Dec 18 2013 |
17948 |
408.41 |
| Dec 11 2013 |
12062 |
408.41 |
| Dec 11 2013 |
17949 |
408.41 |
| Dec 04 2013 |
12063 |
408.41 |
| Dec 04 2013 |
17950 |
408.41 |
| Nov 27 2013 |
12063 |
408.41 |
| Nov 27 2013 |
17950 |
408.41 |
| Nov 20 2013 |
12063 |
408.41 |
| Nov 20 2013 |
17951 |
408.41 |
| Nov 13 2013 |
12063 |
408.41 |
| Nov 13 2013 |
17951 |
408.41 |
| Nov 06 2013 |
12063 |
408.41 |
| Nov 06 2013 |
17951 |
408.41 |
| Oct 30 2013 |
12063 |
408.41 |
| Oct 30 2013 |
17949 |
408.41 |
| Oct 23 2013 |
12058 |
408.41 |
| Oct 23 2013 |
17947 |
408.41 |
| Oct 16 2013 |
12082 |
408.41 |
| Oct 16 2013 |
17936 |
408.41 |
| Oct 09 2013 |
11950 |
408.41 |
| Oct 09 2013 |
17842 |
408.41 |
| Oct 02 2013 |
11977 |
408.41 |
| Oct 02 2013 |
17880 |
408.41 |
| Sep 25 2013 |
11949 |
408.41 |
| Sep 25 2013 |
17842 |
408.41 |
| Sep 18 2013 |
11851 |
408.41 |
| Sep 18 2013 |
17691 |
408.41 |
| Sep 11 2013 |
11835 |
408.41 |
| Sep 11 2013 |
17575 |
408.41 |
| Sep 04 2013 |
11966 |
408.41 |
| Sep 04 2013 |
17697 |
408.41 |
| Aug 28 2013 |
11939 |
408.41 |
| Aug 28 2013 |
17672 |
408.41 |
| Aug 21 2013 |
12022 |
408.41 |
| Aug 21 2013 |
17754 |
408.41 |
| Aug 14 2013 |
12076 |
408.41 |
| Aug 14 2013 |
17517 |
408.41 |
| Aug 07 2013 |
12086 |
408.41 |
| Aug 07 2013 |
17716 |
408.41 |
| Jul 31 2013 |
12284 |
408.41 |
| Jul 31 2013 |
17912 |
408.41 |
| Jul 24 2013 |
12194 |
408.41 |
| Jul 24 2013 |
18022 |
408.41 |
| Jul 17 2013 |
12222 |
408.41 |
| Jul 17 2013 |
18075 |
408.41 |
| Jul 10 2013 |
12297 |
408.41 |
| Jul 10 2013 |
18272 |
408.41 |
| Jul 03 2013 |
12302 |
408.41 |
| Jul 03 2013 |
18283 |
408.41 |
| Jun 26 2013 |
12275 |
408.41 |
| Jun 26 2013 |
18491 |
408.41 |
| Jun 19 2013 |
12420 |
408.41 |
| Jun 19 2013 |
18438 |
408.41 |
| Jun 12 2013 |
12481 |
408.41 |
| Jun 12 2013 |
18665 |
408.41 |
| Jun 05 2013 |
12441 |
408.41 |
| Jun 05 2013 |
18522 |
408.41 |
| May 29 2013 |
12351 |
408.41 |
| May 29 2013 |
18545 |
408.41 |
| May 22 2013 |
12581 |
408.41 |
| May 22 2013 |
18877 |
408.41 |
| May 15 2013 |
12580 |
408.41 |
| May 15 2013 |
18881 |
408.41 |
| May 08 2013 |
12584 |
408.41 |
| May 08 2013 |
18831 |
408.41 |
| May 01 2013 |
12830 |
408.41 |
| May 01 2013 |
18963 |
408.41 |
| Apr 24 2013 |
12490 |
408.41 |
| Apr 24 2013 |
18841 |
408.41 |
| Apr 17 2013 |
12558 |
408.41 |
| Apr 17 2013 |
18884 |
408.41 |
| Oct 19 2012 |
15396 |
392.7 |
| Sep 23 2012 |
15307 |
392.7 |
| Aug 31 2012 |
15016 |
392.7 |
| Aug 24 2012 |
14930 |
392.7 |
| Aug 10 2012 |
14618 |
392.7 |
| Aug 03 2012 |
14461 |
392.7 |
| Jul 27 2012 |
14204 |
392.7 |
| Jul 06 2012 |
13867 |
392.7 |
| Jun 22 2012 |
13239 |
392.7 |
| Jun 15 2012 |
13707 |
392.7 |
| Jun 08 2012 |
13573 |
392.7 |
| Jun 01 2012 |
13417 |
392.7 |
| May 25 2012 |
12540 |
392.7 |
| May 18 2012 |
12718 |
392.7 |
| May 11 2012 |
12717 |
392.7 |
| May 04 2012 |
12423 |
392.7 |
| Apr 27 2012 |
12147 |
392.7 |
| Apr 13 2012 |
11333 |
392.7 |
| Apr 06 2012 |
11061 |
392.7 |
| Mar 27 2012 |
10906 |
392.7 |
