| Feb 26 2014 |
2382 |
278.96 |
| Feb 26 2014 |
3884 |
278.96 |
| Feb 19 2014 |
1949 |
266.85 |
| Feb 19 2014 |
3141 |
266.85 |
| Feb 12 2014 |
1916 |
265.67 |
| Feb 12 2014 |
2464 |
270.26 |
| Feb 12 2014 |
2893 |
262.85 |
| Feb 05 2014 |
2507 |
270.26 |
| Feb 05 2014 |
1325 |
245.92 |
| Feb 05 2014 |
2045 |
245.92 |
| Jan 29 2014 |
2536 |
270.26 |
| Jan 29 2014 |
1327 |
245.92 |
| Jan 29 2014 |
2058 |
245.92 |
| Jan 22 2014 |
2548 |
270.26 |
| Jan 22 2014 |
1325 |
245.92 |
| Jan 22 2014 |
2066 |
245.92 |
| Jan 15 2014 |
2553 |
270.26 |
| Jan 15 2014 |
1325 |
245.92 |
| Jan 15 2014 |
2068 |
245.92 |
| Jan 08 2014 |
2555 |
270.26 |
| Jan 08 2014 |
1325 |
245.92 |
| Jan 08 2014 |
2070 |
245.92 |
| Jan 01 2014 |
2557 |
270.26 |
| Jan 01 2014 |
1325 |
245.92 |
| Jan 01 2014 |
2070 |
245.92 |
| Dec 25 2013 |
1325 |
245.92 |
| Dec 25 2013 |
2557 |
270.26 |
| Dec 25 2013 |
2071 |
245.92 |
| Dec 18 2013 |
2557 |
270.26 |
| Dec 18 2013 |
1325 |
245.92 |
| Dec 18 2013 |
2071 |
245.92 |
| Dec 11 2013 |
2557 |
270.26 |
| Dec 11 2013 |
1325 |
245.92 |
| Dec 11 2013 |
2071 |
245.92 |
| Dec 04 2013 |
1325 |
245.92 |
| Dec 04 2013 |
2557 |
270.26 |
| Dec 04 2013 |
2071 |
245.92 |
| Nov 27 2013 |
1325 |
245.92 |
| Nov 27 2013 |
2557 |
270.26 |
| Nov 27 2013 |
2071 |
245.92 |
| Nov 20 2013 |
2557 |
270.26 |
| Nov 20 2013 |
1325 |
245.92 |
| Nov 20 2013 |
2072 |
245.92 |
| Nov 13 2013 |
1325 |
245.92 |
| Nov 13 2013 |
2557 |
270.26 |
| Nov 13 2013 |
2072 |
245.92 |
| Nov 06 2013 |
1325 |
245.92 |
| Nov 06 2013 |
2557 |
270.26 |
| Nov 06 2013 |
2072 |
245.92 |
| Oct 30 2013 |
2556 |
270.26 |
| Oct 30 2013 |
1325 |
245.92 |
| Oct 30 2013 |
2072 |
245.92 |
| Oct 23 2013 |
2556 |
270.26 |
| Oct 23 2013 |
1325 |
245.92 |
| Oct 23 2013 |
2072 |
245.92 |
| Oct 16 2013 |
1331 |
245.92 |
| Oct 16 2013 |
2556 |
270.26 |
| Oct 16 2013 |
2071 |
245.92 |
| Oct 09 2013 |
2571 |
270.26 |
| Oct 09 2013 |
1328 |
245.92 |
| Oct 09 2013 |
2087 |
245.92 |
| Oct 02 2013 |
2578 |
270.26 |
| Oct 02 2013 |
1329 |
245.92 |
| Oct 02 2013 |
2088 |
245.92 |
| Sep 25 2013 |
2564 |
270.26 |
| Sep 25 2013 |
1323 |
245.92 |
| Sep 25 2013 |
2091 |
245.92 |
| Sep 18 2013 |
1320 |
245.92 |
| Sep 18 2013 |
2554 |
270.26 |
| Sep 18 2013 |
2083 |
245.92 |
| Sep 11 2013 |
2558 |
270.26 |
| Sep 11 2013 |
1343 |
245.92 |
| Sep 11 2013 |
2115 |
245.92 |
| Sep 04 2013 |
2585 |
270.26 |
| Sep 04 2013 |
1363 |
245.92 |
| Sep 04 2013 |
2144 |
245.92 |
| Aug 28 2013 |
1380 |
245.92 |
| Aug 28 2013 |
2611 |
270.26 |
| Aug 28 2013 |
2173 |
245.92 |
| Aug 21 2013 |
2641 |
270.26 |
| Aug 21 2013 |
1391 |
245.92 |
| Aug 21 2013 |
2199 |
245.92 |
| Aug 14 2013 |
2671 |
270.26 |
| Aug 14 2013 |
1391 |
245.92 |
| Aug 14 2013 |
2126 |
245.92 |
| Aug 07 2013 |
2741 |
270.26 |
| Aug 07 2013 |
1394 |
245.92 |
| Aug 07 2013 |
2172 |
245.92 |
| Jul 31 2013 |
2781 |
270.26 |
| Jul 31 2013 |
1441 |
245.92 |
| Jul 31 2013 |
2208 |
245.92 |
| Jul 24 2013 |
2807 |
270.26 |
| Jul 24 2013 |
1440 |
245.92 |
| Jul 24 2013 |
2236 |
245.92 |
| Jul 17 2013 |
2812 |
270.26 |
| Jul 17 2013 |
1449 |
245.92 |
| Jul 17 2013 |
2242 |
245.92 |
| Jul 10 2013 |
1458 |
245.92 |
| Jul 10 2013 |
2862 |
270.26 |
| Jul 10 2013 |
2273 |
245.92 |
| Jul 03 2013 |
2909 |
270.26 |
| Jul 03 2013 |
1453 |
245.92 |
| Jul 03 2013 |
2276 |
245.92 |
| Jun 26 2013 |
3025 |
270.26 |
| Jun 26 2013 |
1466 |
245.92 |
| Jun 26 2013 |
2348 |
245.92 |
| Jun 19 2013 |
1496 |
245.92 |
| Jun 19 2013 |
3094 |
270.26 |
| Jun 19 2013 |
2403 |
245.92 |
| Jun 12 2013 |
1521 |
245.92 |
| Jun 12 2013 |
3116 |
270.26 |
| Jun 12 2013 |
2485 |
245.92 |
| Jun 05 2013 |
3097 |
270.26 |
| Jun 05 2013 |
1523 |
245.92 |
| Jun 05 2013 |
2483 |
245.92 |
| May 29 2013 |
1485 |
245.92 |
| May 29 2013 |
3149 |
270.26 |
| May 29 2013 |
2505 |
245.92 |
| May 22 2013 |
1540 |
245.92 |
| May 22 2013 |
3229 |
270.26 |
| May 22 2013 |
2573 |
245.92 |
| May 15 2013 |
3273 |
270.26 |
| May 15 2013 |
1581 |
245.92 |
| May 15 2013 |
2607 |
245.92 |
| May 08 2013 |
3259 |
270.26 |
| May 08 2013 |
1560 |
245.92 |
| May 08 2013 |
2590 |
245.92 |
| May 01 2013 |
1655 |
245.92 |
| May 01 2013 |
3344 |
270.26 |
| May 01 2013 |
2681 |
245.92 |
| Apr 24 2013 |
3391 |
270.26 |
| Apr 24 2013 |
1700 |
245.92 |
| Apr 24 2013 |
2746 |
245.92 |
| Apr 17 2013 |
3437 |
270.26 |
| Apr 17 2013 |
1758 |
245.92 |
| Apr 17 2013 |
2812 |
245.92 |
| Apr 10 2013 |
3429 |
270.26 |
| Apr 10 2013 |
1820 |
245.92 |
| Apr 10 2013 |
2888 |
245.92 |
| Apr 03 2013 |
1860 |
245.92 |
| Apr 03 2013 |
3431 |
270.26 |
| Apr 03 2013 |
2914 |
245.92 |
| Mar 27 2013 |
3482 |
270.26 |
| Mar 27 2013 |
1913 |
245.92 |
| Mar 27 2013 |
2948 |
245.92 |
| Mar 20 2013 |
3456 |
270.26 |
| Mar 20 2013 |
1923 |
245.92 |
| Mar 20 2013 |
2977 |
245.92 |
| Mar 13 2013 |
1629 |
258.64 |
| Mar 13 2013 |
3008 |
245.92 |
| Oct 19 2012 |
1368 |
219.92 |
| Sep 23 2012 |
1382 |
219.92 |
| Aug 31 2012 |
1386 |
219.92 |
| Aug 24 2012 |
1389 |
219.92 |
| Aug 10 2012 |
1412 |
219.92 |
| Aug 03 2012 |
1419 |
219.92 |
| Jul 27 2012 |
1424 |
219.92 |
| Jul 06 2012 |
1419 |
219.92 |
| Jun 22 2012 |
1437 |
219.92 |
| Jun 15 2012 |
1475 |
219.92 |
| Jun 08 2012 |
1490 |
219.92 |
| Jun 01 2012 |
1532 |
219.92 |
| May 25 2012 |
1498 |
219.92 |
| May 18 2012 |
1580 |
219.92 |
| May 11 2012 |
1610 |
219.92 |
| May 04 2012 |
1581 |
219.92 |
| Apr 27 2012 |
1588 |
219.92 |
| Apr 13 2012 |
1488 |
219.92 |
| Apr 06 2012 |
1451 |
219.92 |
| Mar 27 2012 |
1467 |
219.92 |
