| Mar 03 2022 |
4364 |
442.13 |
| Mar 03 2022 |
5571 |
442.13 |
| Feb 24 2022 |
4163 |
442.13 |
| Feb 24 2022 |
5517 |
442.13 |
| Feb 17 2022 |
2851 |
458.81 |
| Feb 17 2022 |
7060 |
458.81 |
| Feb 10 2022 |
2937 |
458.81 |
| Feb 10 2022 |
7272 |
458.81 |
| Feb 03 2022 |
2994 |
458.81 |
| Feb 03 2022 |
7387 |
458.81 |
| Jan 27 2022 |
3049 |
458.81 |
| Jan 27 2022 |
7453 |
458.81 |
| Jan 20 2022 |
3096 |
458.81 |
| Jan 20 2022 |
7519 |
458.81 |
| Jan 13 2022 |
3096 |
458.81 |
| Jan 13 2022 |
7556 |
458.81 |
| Jan 06 2022 |
3096 |
458.81 |
| Jan 06 2022 |
7556 |
458.81 |
| Dec 30 2021 |
3096 |
458.81 |
| Dec 30 2021 |
7560 |
458.81 |
| Dec 23 2021 |
3096 |
458.81 |
| Dec 23 2021 |
7560 |
458.81 |
| Dec 16 2021 |
3096 |
458.81 |
| Dec 16 2021 |
7560 |
458.81 |
| Dec 09 2021 |
3096 |
458.81 |
| Dec 09 2021 |
7560 |
458.81 |
| Dec 02 2021 |
3096 |
458.81 |
| Dec 02 2021 |
7564 |
458.81 |
| Nov 25 2021 |
3096 |
458.81 |
| Nov 25 2021 |
7564 |
458.81 |
| Nov 18 2021 |
3096 |
458.81 |
| Nov 18 2021 |
7564 |
458.81 |
| Nov 11 2021 |
3096 |
458.81 |
| Nov 11 2021 |
7564 |
458.81 |
| Nov 04 2021 |
3119 |
458.81 |
| Nov 04 2021 |
7579 |
458.81 |
| Oct 28 2021 |
3119 |
458.81 |
| Oct 28 2021 |
7579 |
458.81 |
| Oct 21 2021 |
3119 |
458.81 |
| Oct 21 2021 |
7579 |
458.81 |
| Oct 14 2021 |
3151 |
458.81 |
| Oct 14 2021 |
7591 |
458.81 |
| Oct 07 2021 |
3154 |
458.81 |
| Oct 07 2021 |
7595 |
458.81 |
| Sep 30 2021 |
3131 |
458.81 |
| Sep 30 2021 |
7547 |
458.81 |
| Sep 23 2021 |
3104 |
458.81 |
| Sep 23 2021 |
7409 |
458.81 |
| Sep 16 2021 |
3025 |
458.81 |
| Sep 16 2021 |
7276 |
458.81 |
| Sep 09 2021 |
3070 |
458.81 |
| Sep 09 2021 |
7283 |
458.81 |
| Sep 02 2021 |
3074 |
458.81 |
| Sep 02 2021 |
7101 |
458.81 |
| Aug 26 2021 |
3047 |
458.81 |
| Aug 26 2021 |
7274 |
458.81 |
| Aug 19 2021 |
3096 |
458.81 |
| Aug 19 2021 |
7210 |
458.81 |
| Aug 12 2021 |
3125 |
458.81 |
| Aug 12 2021 |
7248 |
458.81 |
| Aug 05 2021 |
2645 |
434.49 |
| Aug 05 2021 |
6280 |
434.49 |
| Jul 29 2021 |
2646 |
434.49 |
| Jul 29 2021 |
6302 |
434.49 |
| Jul 22 2021 |
2583 |
434.49 |
| Jul 22 2021 |
6191 |
434.49 |
| Jul 15 2021 |
2657 |
434.49 |
| Jul 15 2021 |
6238 |
434.49 |
| Jul 08 2021 |
2676 |
434.49 |
| Jul 08 2021 |
6315 |
434.49 |
| Jul 01 2021 |
2722 |
434.49 |
| Jul 01 2021 |
6376 |
434.49 |
| Jun 24 2021 |
2707 |
434.49 |
| Jun 24 2021 |
6475 |
434.49 |
| Jun 17 2021 |
2690 |
434.49 |
| Jun 17 2021 |
6380 |
434.49 |
| Jun 10 2021 |
2646 |
434.49 |
| Jun 10 2021 |
6238 |
434.49 |
| Jun 03 2021 |
6205 |
434.49 |
| May 27 2021 |
2542 |
434.49 |
| May 27 2021 |
5504 |
434.49 |
| May 07 2021 |
9153 |
420.72 |
| Mar 05 2021 |
1661 |
442.13 |
| Mar 05 2021 |
2876 |
442.13 |
| Feb 26 2021 |
1971 |
442.13 |
| Feb 26 2021 |
3307 |
442.13 |
| Feb 19 2021 |
2872 |
458.81 |
| Feb 19 2021 |
4355 |
458.81 |
| Feb 12 2021 |
3132 |
458.81 |
| Feb 12 2021 |
4649 |
458.81 |
| Feb 05 2021 |
3320 |
458.81 |
| Feb 05 2021 |
4934 |
458.81 |
| Jan 29 2021 |
3417 |
458.81 |
| Jan 29 2021 |
5073 |
458.81 |
| Jan 22 2021 |
3528 |
458.81 |
| Jan 22 2021 |
5191 |
458.81 |
| Jan 15 2021 |
3528 |
458.81 |
| Jan 15 2021 |
5290 |
458.81 |
| Jan 08 2021 |
3528 |
458.81 |
| Jan 08 2021 |
5272 |
458.81 |
| Jan 01 2021 |
3528 |
458.81 |
| Jan 01 2021 |
5234 |
458.81 |
| Dec 25 2020 |
3528 |
458.81 |
| Dec 25 2020 |
5234 |
458.81 |
| Dec 18 2020 |
3528 |
458.81 |
| Dec 18 2020 |
5234 |
458.81 |
| Dec 11 2020 |
3528 |
458.81 |
| Dec 11 2020 |
5221 |
458.81 |
| Dec 04 2020 |
3528 |
458.81 |
| Dec 04 2020 |
5198 |
458.81 |
| Nov 27 2020 |
3528 |
458.81 |
| Nov 27 2020 |
5198 |
458.81 |
| Nov 20 2020 |
3528 |
458.81 |
| Nov 20 2020 |
5198 |
458.81 |
| Nov 13 2020 |
3528 |
458.81 |
| Nov 13 2020 |
5198 |
458.81 |
| Nov 06 2020 |
3528 |
458.81 |
| Nov 06 2020 |
5283 |
458.81 |
| Oct 30 2020 |
3520 |
458.81 |
| Oct 30 2020 |
5227 |
458.81 |
| Oct 23 2020 |
3396 |
458.81 |
| Oct 23 2020 |
5179 |
458.81 |
| Oct 16 2020 |
3436 |
458.81 |
| Oct 16 2020 |
5178 |
458.81 |
| Oct 09 2020 |
3432 |
458.81 |
| Oct 09 2020 |
5148 |
458.81 |
| Oct 02 2020 |
3323 |
458.81 |
| Oct 02 2020 |
4883 |
458.81 |
| Sep 25 2020 |
3285 |
458.81 |
| Sep 25 2020 |
4930 |
458.81 |
| Sep 18 2020 |
3298 |
458.81 |
| Sep 18 2020 |
4949 |
458.81 |
| Sep 11 2020 |
3151 |
458.81 |
| Sep 11 2020 |
4710 |
458.81 |
| Sep 04 2020 |
3581 |
458.81 |
| Sep 04 2020 |
5284 |
458.81 |
| Aug 28 2020 |
3885 |
458.81 |
| Aug 28 2020 |
5677 |
458.81 |
| Aug 21 2020 |
4144 |
458.81 |
| Aug 21 2020 |
6134 |
458.81 |
| Aug 14 2020 |
4246 |
458.81 |
| Aug 14 2020 |
6361 |
458.81 |
| Aug 07 2020 |
3467 |
434.49 |
| Aug 07 2020 |
5237 |
434.49 |
| Jul 31 2020 |
3675 |
434.49 |
| Jul 31 2020 |
5550 |
434.49 |
| Jul 24 2020 |
3833 |
434.49 |
| Jul 24 2020 |
5934 |
434.49 |
| Jul 17 2020 |
4133 |
434.49 |
| Jul 17 2020 |
6220 |
434.49 |
| Jul 10 2020 |
4308 |
434.49 |
| Jul 10 2020 |
6569 |
434.49 |
| Jul 03 2020 |
4428 |
434.49 |
| Jul 03 2020 |
6656 |
434.49 |
| Jun 26 2020 |
4643 |
434.49 |
| Jun 26 2020 |
7027 |
434.49 |
| Jun 19 2020 |
4451 |
429.4 |
| Jun 19 2020 |
6811 |
429.4 |
| Jun 12 2020 |
4633 |
429.4 |
| Jun 12 2020 |
7004 |
429.4 |
| Jun 05 2020 |
4730 |
429.4 |
| Jun 05 2020 |
7224 |
429.4 |
| May 29 2020 |
4903 |
429.4 |
| May 29 2020 |
7462 |
429.4 |
| May 22 2020 |
5115 |
429.4 |
| May 22 2020 |
7748 |
429.4 |
| May 15 2020 |
5346 |
429.4 |
| May 15 2020 |
8014 |
429.4 |
| May 08 2020 |
7323 |
445.09 |
| May 08 2020 |
5469 |
429.4 |
| May 08 2020 |
8925 |
435.68 |
| May 01 2020 |
5777 |
429.4 |
| May 01 2020 |
7679 |
445.09 |
| May 01 2020 |
9422 |
435.68 |
| Apr 24 2020 |
4829 |
409.39 |
| Apr 24 2020 |
5991 |
429.4 |
| Apr 24 2020 |
5268 |
393.34 |
| Apr 17 2020 |
6228 |
429.4 |
| Apr 17 2020 |
4850 |
409.39 |
| Apr 17 2020 |
5414 |
393.34 |
| Apr 10 2020 |
6421 |
429.4 |
| Apr 10 2020 |
4953 |
409.39 |
| Apr 10 2020 |
5528 |
393.34 |
| Apr 03 2020 |
5097 |
409.39 |
| Apr 03 2020 |
6683 |
429.4 |
| Apr 03 2020 |
5720 |
393.34 |
| Mar 27 2020 |
5212 |
409.39 |
| Mar 27 2020 |
6958 |
429.4 |
| Mar 27 2020 |
5932 |
393.34 |
| Mar 20 2020 |
5287 |
409.39 |
| Mar 20 2020 |
4517 |
400.43 |
| Mar 20 2020 |
3304 |
365.15 |
| Mar 13 2020 |
3359 |
384.47 |
| Mar 13 2020 |
4414 |
398.34 |
| Mar 13 2020 |
1676 |
336.17 |
| Mar 06 2020 |
4442 |
398.34 |
| Mar 06 2020 |
812 |
327.41 |
| Mar 06 2020 |
1694 |
336.17 |
| Feb 28 2020 |
4422 |
398.34 |
| Feb 28 2020 |
844 |
327.41 |
| Feb 28 2020 |
1717 |
336.17 |
| Feb 21 2020 |
838 |
327.41 |
| Feb 21 2020 |
2926 |
377.76 |
| Feb 21 2020 |
1319 |
327.41 |
| Feb 14 2020 |
2935 |
377.76 |
| Feb 14 2020 |
840 |
327.41 |
| Feb 14 2020 |
1323 |
327.41 |
| Feb 07 2020 |
2924 |
377.76 |
| Feb 07 2020 |
840 |
327.41 |
| Feb 07 2020 |
1325 |
327.41 |
| Jan 31 2020 |
2936 |
377.76 |
| Jan 31 2020 |
847 |
327.41 |
| Jan 31 2020 |
1330 |
327.41 |
| Jan 24 2020 |
847 |
327.41 |
| Jan 24 2020 |
2944 |
377.76 |
| Jan 24 2020 |
1329 |
327.41 |
| Jan 17 2020 |
2938 |
377.76 |
| Jan 17 2020 |
849 |
327.41 |
| Jan 17 2020 |
1321 |
327.41 |
| Jan 10 2020 |
2935 |
377.76 |
| Jan 10 2020 |
849 |
327.41 |
| Jan 10 2020 |
1322 |
327.41 |
| Jan 03 2020 |
2939 |
377.76 |
| Jan 03 2020 |
850 |
327.41 |
| Jan 03 2020 |
1324 |
327.41 |
| Dec 27 2019 |
2940 |
377.76 |
| Dec 27 2019 |
850 |
327.41 |
| Dec 27 2019 |
1325 |
327.41 |
| Dec 20 2019 |
2940 |
377.76 |
| Dec 20 2019 |
850 |
327.41 |
| Dec 20 2019 |
1325 |
327.41 |
| Dec 13 2019 |
2940 |
377.76 |
| Dec 13 2019 |
850 |
327.41 |
| Dec 13 2019 |
1325 |
327.41 |
| Dec 06 2019 |
850 |
327.41 |
| Dec 06 2019 |
2939 |
377.76 |
| Dec 06 2019 |
1325 |
327.41 |
| Nov 29 2019 |
2942 |
377.76 |
| Nov 29 2019 |
850 |
327.41 |
| Nov 29 2019 |
1328 |
327.41 |
| Nov 22 2019 |
2942 |
377.76 |
| Nov 22 2019 |
850 |
327.41 |
| Nov 22 2019 |
1328 |
327.41 |
| Nov 15 2019 |
850 |
327.41 |
| Nov 15 2019 |
2942 |
377.76 |
| Nov 15 2019 |
1328 |
327.41 |
| Nov 08 2019 |
2942 |
377.76 |
| Nov 08 2019 |
850 |
327.41 |
| Nov 08 2019 |
1328 |
327.41 |
| Nov 01 2019 |
838 |
327.41 |
| Nov 01 2019 |
2944 |
377.76 |
| Nov 01 2019 |
1322 |
327.41 |
| Oct 25 2019 |
838 |
327.41 |
| Oct 25 2019 |
2949 |
377.76 |
| Oct 25 2019 |
1322 |
327.41 |
| Oct 18 2019 |
2949 |
377.76 |
| Oct 18 2019 |
838 |
327.41 |
| Oct 18 2019 |
1321 |
327.41 |
| Oct 11 2019 |
2947 |
377.76 |
| Oct 11 2019 |
838 |
327.41 |
| Oct 11 2019 |
1322 |
327.41 |
| Oct 04 2019 |
2950 |
377.76 |
| Oct 04 2019 |
839 |
327.41 |
| Oct 04 2019 |
1325 |
327.41 |
| Sep 27 2019 |
839 |
327.41 |
| Sep 27 2019 |
2945 |
377.76 |
| Sep 27 2019 |
1333 |
327.41 |
| Sep 20 2019 |
2949 |
377.76 |
| Sep 20 2019 |
836 |
327.41 |
| Sep 20 2019 |
1331 |
327.41 |
| Sep 13 2019 |
2941 |
377.76 |
| Sep 13 2019 |
841 |
327.41 |
| Sep 13 2019 |
1326 |
327.41 |
| Sep 06 2019 |
840 |
327.41 |
| Sep 06 2019 |
2943 |
377.76 |
| Sep 06 2019 |
1330 |
327.41 |
| Aug 30 2019 |
2965 |
377.76 |
| Aug 30 2019 |
850 |
327.41 |
| Aug 30 2019 |
1348 |
327.41 |
| Aug 23 2019 |
2992 |
377.76 |
| Aug 23 2019 |
838 |
327.41 |
| Aug 23 2019 |
1338 |
327.41 |
| Aug 16 2019 |
3055 |
377.76 |
| Aug 16 2019 |
1043 |
333.93 |
| Aug 16 2019 |
1513 |
330.8 |
| Aug 09 2019 |
1061 |
333.93 |
| Aug 09 2019 |
3059 |
377.76 |
| Aug 09 2019 |
1531 |
330.8 |
| Aug 02 2019 |
3101 |
377.76 |
| Aug 02 2019 |
662 |
317.09 |
| Aug 02 2019 |
1539 |
330.8 |
| Jul 26 2019 |
3157 |
377.76 |
| Jul 26 2019 |
685 |
317.09 |
| Jul 26 2019 |
1571 |
330.8 |
| Jul 19 2019 |
3160 |
377.76 |
| Jul 19 2019 |
549 |
308.34 |
| Jul 19 2019 |
1587 |
330.8 |
| Jul 12 2019 |
3312 |
377.76 |
| Jul 12 2019 |
554 |
308.34 |
| Jul 12 2019 |
1711 |
330.8 |
| Jul 05 2019 |
3481 |
377.76 |
| Jul 05 2019 |
674 |
308.34 |
| Jul 05 2019 |
1848 |
330.8 |
| Jun 28 2019 |
3536 |
377.76 |
| Jun 28 2019 |
676 |
308.34 |
| Jun 28 2019 |
1858 |
330.8 |
| Jun 21 2019 |
673 |
308.34 |
| Jun 21 2019 |
3537 |
377.76 |
| Jun 21 2019 |
1857 |
330.8 |
| Jun 14 2019 |
3578 |
377.76 |
| Jun 14 2019 |
677 |
308.34 |
| Jun 14 2019 |
1866 |
330.8 |
| Jun 07 2019 |
3644 |
377.76 |
| Jun 07 2019 |
679 |
308.34 |
| Jun 07 2019 |
1905 |
330.8 |
| May 31 2019 |
670 |
308.34 |
| May 31 2019 |
3652 |
377.76 |
| May 31 2019 |
1887 |
330.8 |
| May 24 2019 |
3711 |
377.76 |
| May 24 2019 |
685 |
308.34 |
| May 24 2019 |
1930 |
330.8 |
| May 17 2019 |
680 |
308.34 |
| May 17 2019 |
3811 |
378.41 |
| May 17 2019 |
1422 |
317.09 |
| May 10 2019 |
690 |
308.34 |
| May 10 2019 |
3195 |
369.37 |
| May 10 2019 |
1417 |
317.09 |
| May 03 2019 |
4487 |
387.7 |
| May 03 2019 |
709 |
308.34 |
| May 03 2019 |
1155 |
308.34 |
| Apr 26 2019 |
3190 |
368.69 |
| Apr 26 2019 |
718 |
308.34 |
| Apr 26 2019 |
1175 |
308.34 |
| Apr 19 2019 |
3275 |
368.69 |
| Apr 19 2019 |
633 |
306.43 |
| Apr 19 2019 |
1145 |
308.34 |
| Apr 18 2019 |
638 |
306.43 |
| Apr 18 2019 |
3279 |
368.69 |
| Apr 12 2019 |
3339 |
368.69 |
| Apr 12 2019 |
638 |
306.43 |
| Apr 12 2019 |
1158 |
308.34 |
| Apr 05 2019 |
3272 |
368.69 |
| Apr 05 2019 |
610 |
306.43 |
| Apr 05 2019 |
1130 |
308.34 |
| Mar 29 2019 |
3228 |
368.69 |
| Mar 29 2019 |
636 |
307.86 |
| Mar 29 2019 |
1347 |
315.96 |
| Mar 22 2019 |
630 |
307.86 |
| Mar 22 2019 |
3221 |
368.69 |
| Mar 22 2019 |
1353 |
315.96 |
| Mar 15 2019 |
4247 |
384.04 |
| Mar 15 2019 |
742 |
314.05 |
| Mar 15 2019 |
1493 |
319.01 |
| Mar 08 2019 |
4683 |
390.15 |
| Mar 08 2019 |
856 |
319.57 |
| Mar 08 2019 |
1263 |
312.82 |
| Mar 01 2019 |
4695 |
390.15 |
| Mar 01 2019 |
870 |
319.57 |
| Mar 01 2019 |
1271 |
312.82 |
| Feb 22 2019 |
886 |
319.57 |
| Feb 22 2019 |
4720 |
390.15 |
| Feb 22 2019 |
1269 |
312.82 |
| Feb 15 2019 |
4573 |
388.33 |
| Feb 15 2019 |
898 |
319.57 |
| Feb 15 2019 |
1274 |
312.82 |
| Feb 08 2019 |
4559 |
388.33 |
| Feb 08 2019 |
901 |
319.57 |
| Feb 08 2019 |
1280 |
312.82 |
| Feb 01 2019 |
4568 |
388.33 |
| Feb 01 2019 |
900 |
319.57 |
| Feb 01 2019 |
1283 |
312.82 |
| Jan 25 2019 |
4570 |
388.33 |
| Jan 25 2019 |
900 |
319.57 |
| Jan 25 2019 |
1289 |
312.82 |
| Jan 18 2019 |
4576 |
388.33 |
| Jan 18 2019 |
900 |
319.57 |
| Jan 18 2019 |
1293 |
312.82 |
| Jan 11 2019 |
4575 |
388.33 |
| Jan 11 2019 |
900 |
319.57 |
| Jan 11 2019 |
1294 |
312.82 |
| Jan 04 2019 |
900 |
319.57 |
| Jan 04 2019 |
4581 |
388.33 |
| Jan 04 2019 |
1295 |
312.82 |
| Dec 28 2018 |
4581 |
388.33 |
| Dec 28 2018 |
900 |
319.57 |
| Dec 28 2018 |
1295 |
312.82 |
| Dec 21 2018 |
4581 |
388.33 |
| Dec 21 2018 |
900 |
319.57 |
| Dec 21 2018 |
1295 |
312.82 |
| Dec 14 2018 |
900 |
319.57 |
| Dec 14 2018 |
4581 |
388.33 |
| Dec 14 2018 |
1295 |
312.82 |
| Dec 07 2018 |
4579 |
388.33 |
| Dec 07 2018 |
900 |
319.57 |
| Dec 07 2018 |
1295 |
312.82 |
| Nov 30 2018 |
900 |
319.57 |
| Nov 30 2018 |
4579 |
388.33 |
| Nov 30 2018 |
1295 |
312.82 |
| Nov 23 2018 |
900 |
319.57 |
| Nov 23 2018 |
4579 |
388.33 |
| Nov 23 2018 |
1295 |
312.82 |
| Nov 16 2018 |
4579 |
388.33 |
| Nov 16 2018 |
900 |
319.57 |
| Nov 16 2018 |
1295 |
312.82 |
| Nov 09 2018 |
4579 |
388.33 |
| Nov 09 2018 |
900 |
319.57 |
| Nov 09 2018 |
1295 |
312.82 |
| Nov 02 2018 |
4579 |
388.33 |
| Nov 02 2018 |
900 |
319.57 |
| Nov 02 2018 |
1290 |
312.82 |
| Oct 26 2018 |
900 |
319.57 |
| Oct 26 2018 |
4579 |
388.33 |
| Oct 26 2018 |
1290 |
312.82 |
| Oct 19 2018 |
4579 |
388.33 |
| Oct 19 2018 |
901 |
319.57 |
| Oct 19 2018 |
1296 |
312.82 |
| Oct 12 2018 |
4583 |
388.33 |
| Oct 12 2018 |
895 |
319.57 |
| Oct 12 2018 |
1300 |
312.82 |
| Oct 05 2018 |
897 |
319.57 |
| Oct 05 2018 |
4577 |
388.33 |
| Oct 05 2018 |
1301 |
312.82 |
| Sep 28 2018 |
4584 |
388.33 |
| Sep 28 2018 |
883 |
319.57 |
| Sep 28 2018 |
1291 |
312.82 |
| Sep 21 2018 |
4571 |
388.33 |
| Sep 21 2018 |
955 |
322.5 |
| Sep 21 2018 |
1724 |
325.18 |
| Sep 14 2018 |
4598 |
388.33 |
| Sep 14 2018 |
955 |
322.5 |
| Sep 14 2018 |
1726 |
325.18 |
| Sep 07 2018 |
966 |
322.5 |
| Sep 07 2018 |
4661 |
388.33 |
| Sep 07 2018 |
1756 |
325.18 |
| Aug 31 2018 |
976 |
322.5 |
| Aug 31 2018 |
4701 |
388.33 |
| Aug 31 2018 |
1791 |
325.18 |
| Aug 24 2018 |
1287 |
334.8 |
| Aug 24 2018 |
3873 |
377.69 |
| Aug 24 2018 |
2656 |
344.28 |
| Aug 17 2018 |
3902 |
377.69 |
| Aug 17 2018 |
1289 |
334.8 |
| Aug 17 2018 |
2660 |
344.28 |
| Aug 10 2018 |
3905 |
377.69 |
| Aug 10 2018 |
1352 |
334.8 |
| Aug 10 2018 |
2745 |
344.28 |
| Aug 03 2018 |
3962 |
377.69 |
| Aug 03 2018 |
1371 |
334.8 |
| Aug 03 2018 |
2785 |
344.28 |
| Jul 27 2018 |
4312 |
382.84 |
| Jul 27 2018 |
1383 |
334.8 |
| Jul 27 2018 |
2798 |
344.28 |
| Jul 20 2018 |
3903 |
375.81 |
| Jul 20 2018 |
1274 |
330.81 |
| Jul 20 2018 |
2775 |
342.65 |
| Jul 13 2018 |
1324 |
330.81 |
| Jul 13 2018 |
2730 |
359.78 |
| Jul 13 2018 |
2681 |
342.65 |
| Jul 06 2018 |
2611 |
359.78 |
| Jul 06 2018 |
1168 |
330.81 |
| Jul 06 2018 |
2474 |
342.65 |
| Jun 29 2018 |
1181 |
330.81 |
| Jun 29 2018 |
2611 |
359.78 |
| Jun 29 2018 |
2475 |
342.65 |
| Jun 22 2018 |
2744 |
359.78 |
| Jun 22 2018 |
1226 |
330.81 |
| Jun 22 2018 |
2578 |
342.65 |
| Jun 15 2018 |
1232 |
330.81 |
| Jun 15 2018 |
2797 |
359.78 |
| Jun 15 2018 |
2620 |
342.65 |
| Jun 08 2018 |
2871 |
359.78 |
| Jun 08 2018 |
1237 |
330.81 |
| Jun 08 2018 |
2673 |
342.65 |
| Jun 01 2018 |
1456 |
330.81 |
| Jun 01 2018 |
1989 |
342.5 |
| Jun 01 2018 |
1822 |
322.55 |
| May 25 2018 |
2051 |
342.5 |
| May 25 2018 |
1468 |
330.81 |
| May 25 2018 |
1899 |
322.55 |
| May 18 2018 |
1471 |
330.81 |
| May 18 2018 |
2070 |
342.5 |
| May 18 2018 |
1880 |
322.55 |
| May 11 2018 |
2068 |
342.5 |
| May 11 2018 |
1470 |
330.81 |
| May 11 2018 |
1937 |
322.55 |
| May 04 2018 |
2352 |
346.38 |
| May 04 2018 |
2847 |
359.72 |
| May 04 2018 |
2321 |
329.3 |
| Apr 27 2018 |
2367 |
346.38 |
| Apr 27 2018 |
3660 |
371.88 |
| Apr 27 2018 |
2327 |
329.16 |
| Apr 20 2018 |
2431 |
346.38 |
| Apr 20 2018 |
3719 |
372.62 |
| Apr 20 2018 |
2374 |
329.81 |
| Apr 13 2018 |
2425 |
346.38 |
| Apr 13 2018 |
3728 |
372.62 |
| Apr 13 2018 |
2379 |
329.81 |
| Apr 06 2018 |
2428 |
346.38 |
| Apr 06 2018 |
3807 |
372.62 |
| Apr 06 2018 |
2400 |
329.81 |
| Mar 30 2018 |
2448 |
346.38 |
| Mar 30 2018 |
3944 |
372.62 |
| Mar 30 2018 |
2440 |
329.81 |
| Mar 23 2018 |
4008 |
372.62 |
| Mar 23 2018 |
2459 |
346.38 |
| Mar 23 2018 |
2473 |
329.81 |
| Mar 16 2018 |
3998 |
372.62 |
| Mar 16 2018 |
2473 |
346.38 |
| Mar 16 2018 |
2511 |
329.81 |
| Mar 09 2018 |
1975 |
336.17 |
| Mar 09 2018 |
6122 |
397.11 |
| Mar 09 2018 |
2839 |
335.56 |
| Mar 02 2018 |
1650 |
337.94 |
| Mar 02 2018 |
1984 |
336.17 |
| Mar 02 2018 |
3539 |
365.13 |
| Mar 02 2018 |
2988 |
335.56 |
| Feb 23 2018 |
3567 |
365.13 |
| Feb 23 2018 |
1684 |
337.94 |
| Feb 23 2018 |
2008 |
336.17 |
| Feb 23 2018 |
3010 |
335.56 |
| Feb 16 2018 |
1641 |
337.94 |
| Feb 16 2018 |
2014 |
336.17 |
| Feb 16 2018 |
3588 |
365.13 |
| Feb 16 2018 |
3019 |
335.56 |
| Feb 09 2018 |
2023 |
336.17 |
| Feb 09 2018 |
1707 |
337.94 |
| Feb 09 2018 |
3585 |
365.13 |
| Feb 09 2018 |
3014 |
335.56 |
| Feb 02 2018 |
1698 |
337.94 |
| Feb 02 2018 |
2023 |
336.17 |
| Feb 02 2018 |
3589 |
365.13 |
| Feb 02 2018 |
3027 |
335.56 |
| Jan 26 2018 |
1698 |
337.94 |
| Jan 26 2018 |
2023 |
336.17 |
| Jan 26 2018 |
3605 |
365.13 |
| Jan 26 2018 |
3032 |
335.56 |
| Jan 19 2018 |
2023 |
336.17 |
| Jan 19 2018 |
1698 |
337.94 |
| Jan 19 2018 |
3609 |
365.13 |
| Jan 19 2018 |
3028 |
335.56 |
| Jan 12 2018 |
1695 |
337.94 |
| Jan 12 2018 |
2037 |
336.17 |
| Jan 12 2018 |
3616 |
365.13 |
| Jan 12 2018 |
3043 |
335.56 |
| Jan 05 2018 |
3616 |
365.13 |
| Jan 05 2018 |
2039 |
336.17 |
| Jan 05 2018 |
1695 |
337.94 |
| Jan 05 2018 |
3043 |
335.56 |
| Dec 29 2017 |
2039 |
336.17 |
| Dec 29 2017 |
1694 |
337.94 |
| Dec 29 2017 |
3616 |
365.13 |
| Dec 29 2017 |
3043 |
335.56 |
| Dec 22 2017 |
2039 |
336.17 |
| Dec 22 2017 |
1694 |
337.94 |
| Dec 22 2017 |
3616 |
365.13 |
| Dec 22 2017 |
3043 |
335.56 |
| Dec 15 2017 |
3616 |
365.13 |
| Dec 15 2017 |
2043 |
336.17 |
| Dec 15 2017 |
1694 |
337.94 |
| Dec 15 2017 |
3045 |
335.56 |
| Dec 08 2017 |
3616 |
365.13 |
| Dec 08 2017 |
2043 |
336.17 |
| Dec 08 2017 |
1694 |
337.94 |
| Dec 08 2017 |
3045 |
335.56 |
| Dec 01 2017 |
2043 |
336.17 |
| Dec 01 2017 |
1694 |
337.94 |
| Dec 01 2017 |
3616 |
365.13 |
| Dec 01 2017 |
3045 |
335.56 |
| Nov 24 2017 |
3616 |
365.13 |
| Nov 24 2017 |
1694 |
337.94 |
| Nov 24 2017 |
2043 |
336.17 |
| Nov 24 2017 |
3045 |
335.56 |
| Nov 17 2017 |
3616 |
365.13 |
| Nov 17 2017 |
1694 |
337.94 |
| Nov 17 2017 |
2043 |
336.17 |
| Nov 17 2017 |
3045 |
335.56 |
| Nov 10 2017 |
1694 |
337.94 |
| Nov 10 2017 |
2043 |
336.17 |
| Nov 10 2017 |
3619 |
365.13 |
| Nov 10 2017 |
3047 |
335.56 |
| Nov 03 2017 |
2043 |
336.17 |
| Nov 03 2017 |
1694 |
337.94 |
| Nov 03 2017 |
3619 |
365.13 |
| Nov 03 2017 |
3047 |
335.56 |
| Oct 27 2017 |
3656 |
365.13 |
| Oct 27 2017 |
2043 |
336.17 |
| Oct 27 2017 |
1694 |
337.94 |
| Oct 27 2017 |
3058 |
335.56 |
| Oct 20 2017 |
1693 |
337.94 |
| Oct 20 2017 |
2047 |
336.17 |
| Oct 20 2017 |
3632 |
365.13 |
| Oct 20 2017 |
3053 |
335.56 |
| Oct 13 2017 |
2048 |
336.17 |
| Oct 13 2017 |
1694 |
337.94 |
| Oct 13 2017 |
3648 |
365.13 |
| Oct 13 2017 |
3063 |
335.56 |
| Oct 06 2017 |
1694 |
337.94 |
| Oct 06 2017 |
2048 |
336.17 |
| Oct 06 2017 |
3651 |
365.13 |
| Oct 06 2017 |
3068 |
335.56 |
| Sep 29 2017 |
3650 |
365.13 |
| Sep 29 2017 |
2048 |
336.17 |
| Sep 29 2017 |
1695 |
337.94 |
| Sep 29 2017 |
3051 |
335.56 |
| Sep 22 2017 |
2050 |
336.17 |
| Sep 22 2017 |
1695 |
337.94 |
| Sep 22 2017 |
3706 |
365.13 |
| Sep 22 2017 |
3080 |
335.56 |
| Sep 15 2017 |
2074 |
336.17 |
| Sep 15 2017 |
1690 |
337.94 |
| Sep 15 2017 |
3724 |
365.13 |
| Sep 15 2017 |
3109 |
335.56 |
| Sep 08 2017 |
3694 |
365.13 |
| Sep 08 2017 |
2100 |
336.17 |
| Sep 08 2017 |
1661 |
337.94 |
| Sep 08 2017 |
3161 |
335.56 |
| Sep 01 2017 |
2116 |
336.17 |
| Sep 01 2017 |
1694 |
337.94 |
| Sep 01 2017 |
3686 |
365.13 |
| Sep 01 2017 |
3125 |
335.56 |
| Aug 25 2017 |
1692 |
337.94 |
| Aug 25 2017 |
2127 |
336.17 |
| Aug 25 2017 |
4024 |
365.13 |
| Aug 25 2017 |
3461 |
335.56 |
| Aug 18 2017 |
1786 |
337.94 |
| Aug 18 2017 |
2160 |
336.17 |
| Aug 18 2017 |
4039 |
365.13 |
| Aug 18 2017 |
3497 |
335.56 |
| Aug 11 2017 |
2549 |
344.79 |
| Aug 11 2017 |
1790 |
337.94 |
| Aug 11 2017 |
4074 |
365.13 |
| Aug 11 2017 |
2401 |
316.68 |
| Aug 04 2017 |
2603 |
344.79 |
| Aug 04 2017 |
1828 |
337.94 |
| Aug 04 2017 |
4088 |
365.13 |
| Aug 04 2017 |
2409 |
316.68 |
| Jul 28 2017 |
1843 |
337.94 |
| Jul 28 2017 |
1735 |
325.76 |
| Jul 28 2017 |
4124 |
365.13 |
| Jul 28 2017 |
2443 |
316.68 |
| Jul 21 2017 |
5693 |
383.4 |
| Jul 21 2017 |
1882 |
337.94 |
| Jul 21 2017 |
1400 |
316.2 |
| Jul 21 2017 |
2290 |
313.05 |
| Jul 14 2017 |
1957 |
337.94 |
| Jul 14 2017 |
1412 |
316.2 |
| Jul 14 2017 |
5745 |
383.4 |
| Jul 14 2017 |
2306 |
313.05 |
| Jul 07 2017 |
1453 |
316.2 |
| Jul 07 2017 |
1987 |
337.94 |
| Jul 07 2017 |
5785 |
383.4 |
| Jul 07 2017 |
2338 |
313.05 |
| Jun 30 2017 |
5815 |
383.4 |
| Jun 30 2017 |
1452 |
316.2 |
| Jun 30 2017 |
1974 |
337.94 |
| Jun 30 2017 |
2339 |
313.05 |
| Jun 23 2017 |
4782 |
369.9 |
| Jun 23 2017 |
1949 |
316.2 |
| Jun 23 2017 |
2007 |
337.94 |
| Jun 23 2017 |
2320 |
313.05 |
| Jun 16 2017 |
4489 |
358.19 |
| Jun 16 2017 |
2009 |
337.94 |
| Jun 16 2017 |
4778 |
369.9 |
| Jun 16 2017 |
2852 |
321.63 |
| Jun 09 2017 |
4637 |
369.9 |
| Jun 09 2017 |
2036 |
337.94 |
| Jun 09 2017 |
4559 |
358.19 |
| Jun 09 2017 |
2741 |
321.63 |
| Jun 02 2017 |
2431 |
330.55 |
| Jun 02 2017 |
2035 |
337.94 |
| Jun 02 2017 |
3790 |
345.33 |
| Jun 02 2017 |
2101 |
309.03 |
| May 26 2017 |
2037 |
337.94 |
| May 26 2017 |
3823 |
345.33 |
| May 26 2017 |
2453 |
330.55 |
| May 26 2017 |
2116 |
309.03 |
| May 19 2017 |
2093 |
337.94 |
| May 19 2017 |
3808 |
345.33 |
| May 19 2017 |
2022 |
320.86 |
| May 19 2017 |
2146 |
309.03 |
| May 12 2017 |
2038 |
320.86 |
| May 12 2017 |
2863 |
329 |
| May 12 2017 |
2126 |
337.94 |
| May 12 2017 |
2131 |
309.03 |
| May 05 2017 |
2246 |
337.94 |
| May 05 2017 |
2920 |
329 |
| May 05 2017 |
2046 |
320.86 |
| May 05 2017 |
1707 |
299.71 |
| Apr 28 2017 |
2817 |
329 |
| Apr 28 2017 |
2246 |
337.94 |
| Apr 28 2017 |
2067 |
320.86 |
| Apr 28 2017 |
1705 |
299.71 |
| Apr 21 2017 |
2917 |
329 |
| Apr 21 2017 |
2276 |
337.94 |
| Apr 21 2017 |
1575 |
309.89 |
| Apr 21 2017 |
1738 |
299.71 |
| Apr 14 2017 |
1622 |
309.89 |
| Apr 14 2017 |
2378 |
337.94 |
| Apr 14 2017 |
2958 |
329 |
| Apr 14 2017 |
1772 |
299.71 |
| Apr 07 2017 |
2451 |
318.59 |
| Apr 07 2017 |
2355 |
337.94 |
| Apr 07 2017 |
1378 |
304.02 |
| Apr 07 2017 |
1652 |
299.71 |
| Mar 31 2017 |
2427 |
337.94 |
| Mar 31 2017 |
2523 |
318.59 |
| Mar 31 2017 |
1411 |
304.02 |
| Mar 31 2017 |
1699 |
299.71 |
| Mar 24 2017 |
1388 |
304.02 |
| Mar 24 2017 |
2368 |
337.94 |
| Mar 24 2017 |
2479 |
318.59 |
| Mar 24 2017 |
1680 |
299.71 |
| Mar 17 2017 |
2388 |
337.94 |
| Mar 17 2017 |
2520 |
318.59 |
| Mar 17 2017 |
1395 |
304.02 |
| Mar 17 2017 |
1683 |
299.71 |
| Mar 10 2017 |
2554 |
318.59 |
| Mar 10 2017 |
1706 |
310.83 |
| Mar 10 2017 |
1887 |
302.86 |
| Mar 03 2017 |
2537 |
318.59 |
| Mar 03 2017 |
1726 |
310.83 |
| Mar 03 2017 |
1899 |
302.86 |
| Feb 24 2017 |
2539 |
318.59 |
| Feb 24 2017 |
1320 |
301.3 |
| Feb 24 2017 |
1923 |
302.86 |
| Feb 17 2017 |
2442 |
318.59 |
| Feb 17 2017 |
1317 |
301.3 |
| Feb 17 2017 |
1942 |
302.86 |
| Feb 10 2017 |
2456 |
318.59 |
| Feb 10 2017 |
1335 |
301.3 |
| Feb 10 2017 |
1955 |
302.86 |
| Feb 03 2017 |
1354 |
301.3 |
| Feb 03 2017 |
2458 |
318.59 |
| Feb 03 2017 |
1956 |
302.86 |
| Jan 27 2017 |
2469 |
318.59 |
| Jan 27 2017 |
1362 |
301.3 |
| Jan 27 2017 |
1967 |
302.86 |
| Jan 20 2017 |
2471 |
318.59 |
| Jan 20 2017 |
1360 |
301.3 |
| Jan 20 2017 |
1967 |
302.86 |
| Jan 13 2017 |
1366 |
301.3 |
| Jan 13 2017 |
2471 |
318.59 |
| Jan 13 2017 |
1968 |
302.86 |
| Jan 06 2017 |
1366 |
301.3 |
| Jan 06 2017 |
2483 |
318.59 |
| Jan 06 2017 |
1965 |
302.86 |
| Dec 30 2016 |
2484 |
318.59 |
| Dec 30 2016 |
1366 |
301.3 |
| Dec 30 2016 |
1967 |
302.86 |
| Dec 23 2016 |
1366 |
301.3 |
| Dec 23 2016 |
2484 |
318.59 |
| Dec 23 2016 |
1967 |
302.86 |
| Dec 16 2016 |
1366 |
301.3 |
| Dec 16 2016 |
2483 |
318.59 |
| Dec 16 2016 |
1967 |
302.86 |
| Dec 09 2016 |
2483 |
318.59 |
| Dec 09 2016 |
1366 |
301.3 |
| Dec 09 2016 |
1967 |
302.86 |
| Dec 02 2016 |
2483 |
318.59 |
| Dec 02 2016 |
1366 |
301.3 |
| Dec 02 2016 |
1967 |
302.86 |
| Nov 25 2016 |
1366 |
301.3 |
| Nov 25 2016 |
2485 |
318.59 |
| Nov 25 2016 |
1966 |
302.86 |
| Nov 18 2016 |
2485 |
318.59 |
| Nov 18 2016 |
1366 |
301.3 |
| Nov 18 2016 |
1966 |
302.86 |
| Nov 11 2016 |
2485 |
318.59 |
| Nov 11 2016 |
1367 |
301.3 |
| Nov 11 2016 |
1967 |
302.86 |
| Nov 04 2016 |
2485 |
318.59 |
| Nov 04 2016 |
1367 |
301.3 |
| Nov 04 2016 |
1967 |
302.86 |
| Oct 28 2016 |
1365 |
301.3 |
| Oct 28 2016 |
2485 |
318.59 |
| Oct 28 2016 |
1964 |
302.86 |
| Oct 21 2016 |
2489 |
318.59 |
| Oct 21 2016 |
1368 |
301.3 |
| Oct 21 2016 |
1964 |
302.86 |
| Oct 14 2016 |
2489 |
318.59 |
| Oct 14 2016 |
1370 |
301.3 |
| Oct 14 2016 |
1978 |
302.86 |
| Oct 07 2016 |
1372 |
301.3 |
| Oct 07 2016 |
2489 |
318.59 |
| Oct 07 2016 |
1980 |
302.86 |
| Sep 30 2016 |
2492 |
318.59 |
| Sep 30 2016 |
1373 |
301.3 |
| Sep 30 2016 |
1981 |
302.86 |
| Sep 23 2016 |
2493 |
318.59 |
| Sep 23 2016 |
1361 |
301.3 |
| Sep 23 2016 |
1973 |
302.86 |
| Sep 16 2016 |
2511 |
318.59 |
| Sep 16 2016 |
1359 |
301.3 |
| Sep 16 2016 |
1991 |
302.86 |
| Sep 09 2016 |
2556 |
318.59 |
| Sep 09 2016 |
1376 |
301.3 |
| Sep 09 2016 |
2058 |
302.86 |
| Sep 02 2016 |
2598 |
318.59 |
| Sep 02 2016 |
1388 |
301.3 |
| Sep 02 2016 |
2091 |
302.86 |
| Aug 26 2016 |
2612 |
318.59 |
| Aug 26 2016 |
1262 |
301.3 |
| Aug 26 2016 |
1963 |
302.86 |
| Aug 19 2016 |
1263 |
301.3 |
| Aug 19 2016 |
2622 |
318.59 |
| Aug 19 2016 |
1958 |
302.86 |
| Aug 12 2016 |
2665 |
318.59 |
| Aug 12 2016 |
1257 |
301.3 |
| Aug 12 2016 |
2554 |
302.86 |
| Aug 05 2016 |
2695 |
318.59 |
| Aug 05 2016 |
1327 |
301.3 |
| Aug 05 2016 |
2649 |
302.86 |
| Jul 29 2016 |
1281 |
301.3 |
| Jul 29 2016 |
3445 |
331.2 |
| Jul 29 2016 |
3174 |
311.41 |
| Jul 22 2016 |
1340 |
301.3 |
| Jul 22 2016 |
4289 |
342.18 |
| Jul 22 2016 |
2611 |
300.91 |
| Jun 22 2016 |
1097 |
291.25 |
| Jun 22 2016 |
3051 |
321.21 |
| Jun 22 2016 |
3406 |
306.42 |
| Jun 15 2016 |
1130 |
291.25 |
| Jun 15 2016 |
3085 |
321.21 |
| Jun 15 2016 |
3460 |
306.42 |
| Jun 08 2016 |
3123 |
321.21 |
| Jun 08 2016 |
1078 |
291.25 |
| Jun 08 2016 |
3468 |
306.42 |
| Jun 01 2016 |
3400 |
324.71 |
| Jun 01 2016 |
984 |
286.77 |
| Jun 01 2016 |
3119 |
297.87 |
| May 25 2016 |
3433 |
324.71 |
| May 25 2016 |
995 |
286.77 |
| May 25 2016 |
3169 |
297.87 |
| May 18 2016 |
3468 |
324.71 |
| May 18 2016 |
1003 |
286.77 |
| May 18 2016 |
2714 |
290.1 |
| May 11 2016 |
990 |
286.77 |
| May 11 2016 |
3171 |
319.63 |
| May 11 2016 |
2101 |
279 |
| May 04 2016 |
3125 |
319.63 |
| May 04 2016 |
969 |
286.77 |
| May 04 2016 |
2089 |
279 |
| Apr 27 2016 |
3249 |
319.59 |
| Apr 27 2016 |
1045 |
286.77 |
| Apr 27 2016 |
2127 |
279 |
| Apr 20 2016 |
740 |
272.57 |
| Apr 20 2016 |
2378 |
302.03 |
| Apr 20 2016 |
2338 |
280.87 |
| Apr 13 2016 |
2355 |
302.03 |
| Apr 13 2016 |
768 |
272.57 |
| Apr 13 2016 |
2347 |
280.87 |
| Apr 06 2016 |
793 |
272.57 |
| Apr 06 2016 |
2384 |
302.03 |
| Apr 06 2016 |
2377 |
280.87 |
| Mar 30 2016 |
790 |
272.57 |
| Mar 30 2016 |
2225 |
299.61 |
| Mar 30 2016 |
2142 |
277.06 |
| Mar 23 2016 |
2232 |
299.61 |
| Mar 23 2016 |
822 |
272.57 |
| Mar 23 2016 |
2172 |
277.06 |
| Mar 16 2016 |
2182 |
299.61 |
| Mar 16 2016 |
827 |
272.57 |
| Mar 16 2016 |
2153 |
277.06 |
| Mar 09 2016 |
2175 |
299.61 |
| Mar 09 2016 |
853 |
272.57 |
| Mar 09 2016 |
2163 |
277.06 |
| Mar 02 2016 |
1222 |
286.09 |
| Mar 02 2016 |
2164 |
299.61 |
| Mar 02 2016 |
2191 |
277.67 |
| Feb 24 2016 |
2165 |
299.61 |
| Feb 24 2016 |
1232 |
286.09 |
| Feb 24 2016 |
2195 |
277.67 |
| Feb 17 2016 |
2173 |
299.61 |
| Feb 17 2016 |
1254 |
286.09 |
| Feb 17 2016 |
2212 |
277.67 |
| Feb 10 2016 |
1265 |
286.09 |
| Feb 10 2016 |
2203 |
299.61 |
| Feb 10 2016 |
2236 |
277.67 |
| Feb 03 2016 |
2207 |
299.61 |
| Feb 03 2016 |
1276 |
286.09 |
| Feb 03 2016 |
2250 |
277.67 |
| Jan 27 2016 |
2212 |
299.61 |
| Jan 27 2016 |
1287 |
286.09 |
| Jan 27 2016 |
2262 |
277.67 |
| Jan 20 2016 |
2220 |
299.61 |
| Jan 20 2016 |
1296 |
286.09 |
| Jan 20 2016 |
2266 |
277.67 |
| Jan 13 2016 |
1298 |
286.09 |
| Jan 13 2016 |
2222 |
299.61 |
| Jan 13 2016 |
2266 |
277.67 |
| Jan 06 2016 |
2224 |
299.61 |
| Jan 06 2016 |
1298 |
286.09 |
| Jan 06 2016 |
2267 |
277.67 |
| Dec 30 2015 |
2220 |
299.61 |
| Dec 30 2015 |
1298 |
286.09 |
| Dec 30 2015 |
2265 |
277.67 |
| Dec 23 2015 |
2220 |
299.61 |
| Dec 23 2015 |
1298 |
286.09 |
| Dec 23 2015 |
2265 |
277.67 |
| Dec 16 2015 |
2220 |
299.61 |
| Dec 16 2015 |
1298 |
286.09 |
| Dec 16 2015 |
2265 |
277.67 |
| Dec 09 2015 |
2220 |
299.61 |
| Dec 09 2015 |
1298 |
286.09 |
| Dec 09 2015 |
2266 |
277.67 |
| Dec 02 2015 |
2220 |
299.61 |
| Dec 02 2015 |
1298 |
286.09 |
| Dec 02 2015 |
2266 |
277.67 |
| Nov 25 2015 |
1298 |
286.09 |
| Nov 25 2015 |
2220 |
299.61 |
| Nov 25 2015 |
2266 |
277.67 |
| Nov 18 2015 |
2220 |
299.61 |
| Nov 18 2015 |
1298 |
286.09 |
| Nov 18 2015 |
2266 |
277.67 |
| Nov 11 2015 |
2220 |
299.61 |
| Nov 11 2015 |
1298 |
286.09 |
| Nov 11 2015 |
2265 |
277.67 |
| Nov 04 2015 |
1298 |
286.09 |
| Nov 04 2015 |
2220 |
299.61 |
| Nov 04 2015 |
2265 |
277.67 |
| Oct 28 2015 |
2213 |
299.61 |
| Oct 28 2015 |
1298 |
286.09 |
| Oct 28 2015 |
2265 |
277.67 |
| Oct 21 2015 |
1296 |
286.09 |
| Oct 21 2015 |
2219 |
299.61 |
| Oct 21 2015 |
2267 |
277.67 |
| Oct 14 2015 |
1297 |
286.09 |
| Oct 14 2015 |
2219 |
299.61 |
| Oct 14 2015 |
2266 |
277.67 |
| Oct 07 2015 |
2219 |
299.61 |
| Oct 07 2015 |
1295 |
286.09 |
| Oct 07 2015 |
2265 |
277.67 |
| Sep 30 2015 |
2224 |
299.61 |
| Sep 30 2015 |
1296 |
286.09 |
| Sep 30 2015 |
2260 |
277.67 |
| Sep 23 2015 |
2226 |
299.61 |
| Sep 23 2015 |
1296 |
286.09 |
| Sep 23 2015 |
2271 |
277.67 |
| Sep 16 2015 |
1293 |
286.09 |
| Sep 16 2015 |
2228 |
299.61 |
| Sep 16 2015 |
2261 |
277.67 |
| Sep 09 2015 |
2337 |
301.64 |
| Sep 09 2015 |
1099 |
280.44 |
| Sep 09 2015 |
1870 |
269.47 |
| Sep 02 2015 |
2328 |
301.64 |
| Sep 02 2015 |
1113 |
280.44 |
| Sep 02 2015 |
1872 |
269.47 |
| Aug 26 2015 |
1144 |
280.44 |
| Aug 26 2015 |
2386 |
301.64 |
| Aug 26 2015 |
1891 |
269.47 |
| Aug 19 2015 |
2390 |
301.64 |
| Aug 19 2015 |
1181 |
280.44 |
| Aug 19 2015 |
1898 |
269.47 |
| Aug 12 2015 |
2425 |
301.64 |
| Aug 12 2015 |
1138 |
280.44 |
| Aug 12 2015 |
1907 |
269.47 |
| Aug 05 2015 |
1999 |
291.78 |
| Aug 05 2015 |
712 |
263.68 |
| Aug 05 2015 |
1923 |
269.47 |
| Jul 29 2015 |
714 |
263.68 |
| Jul 29 2015 |
2028 |
291.78 |
| Jul 29 2015 |
1964 |
269.47 |
| Jul 22 2015 |
2011 |
291.78 |
| Jul 22 2015 |
716 |
263.68 |
| Jul 22 2015 |
1946 |
269.47 |
| Jul 15 2015 |
1766 |
284.1 |
| Jul 15 2015 |
508 |
250.93 |
| Jul 15 2015 |
2027 |
269.47 |
| Jul 08 2015 |
2118 |
291.32 |
| Jul 08 2015 |
639 |
257.57 |
| Jul 08 2015 |
1766 |
263.27 |
| Jul 01 2015 |
2148 |
291.32 |
| Jul 01 2015 |
652 |
257.57 |
| Jul 01 2015 |
1787 |
263.27 |
| Jun 24 2015 |
2184 |
291.32 |
| Jun 24 2015 |
669 |
257.57 |
| Jun 24 2015 |
1811 |
263.27 |
| Jun 17 2015 |
2210 |
291.32 |
| Jun 17 2015 |
667 |
257.57 |
| Jun 17 2015 |
1851 |
263.27 |
| Jun 10 2015 |
531 |
250.55 |
| Jun 10 2015 |
1708 |
280.15 |
| Jun 10 2015 |
1810 |
263.27 |
| Jun 03 2015 |
1719 |
280.15 |
| Jun 03 2015 |
794 |
259.07 |
| Jun 03 2015 |
1533 |
255.17 |
| May 27 2015 |
1739 |
280.15 |
| May 27 2015 |
793 |
259.07 |
| May 27 2015 |
1493 |
255.17 |
| May 20 2015 |
802 |
259.07 |
| May 20 2015 |
1787 |
280.11 |
| May 20 2015 |
1508 |
255.17 |
| May 13 2015 |
1697 |
277.68 |
| May 13 2015 |
833 |
259.07 |
| May 13 2015 |
1506 |
255.17 |
| May 06 2015 |
793 |
259.07 |
| May 06 2015 |
1583 |
277.68 |
| May 06 2015 |
1415 |
255.17 |
| Apr 29 2015 |
1637 |
277.68 |
| Apr 29 2015 |
858 |
259.07 |
| Apr 29 2015 |
1384 |
253.32 |
| Apr 22 2015 |
877 |
259.07 |
| Apr 22 2015 |
1651 |
277.68 |
| Apr 22 2015 |
1407 |
253.32 |
| Apr 15 2015 |
1659 |
277.68 |
| Apr 15 2015 |
905 |
259.07 |
| Apr 15 2015 |
1457 |
253.32 |
| Apr 08 2015 |
913 |
259.07 |
| Apr 08 2015 |
1845 |
281.12 |
| Apr 08 2015 |
1340 |
250.41 |
| Apr 01 2015 |
1516 |
272.42 |
| Apr 01 2015 |
941 |
259.07 |
| Apr 01 2015 |
1366 |
250.41 |
| Mar 25 2015 |
1386 |
269.87 |
| Mar 25 2015 |
919 |
259.07 |
| Mar 25 2015 |
1339 |
250.41 |
| Mar 18 2015 |
1417 |
269.87 |
| Mar 18 2015 |
950 |
260.14 |
| Mar 18 2015 |
1360 |
250.41 |
| Mar 11 2015 |
979 |
260.14 |
| Mar 11 2015 |
1427 |
269.87 |
| Mar 11 2015 |
1487 |
250.41 |
| Mar 04 2015 |
1464 |
269.87 |
| Mar 04 2015 |
1011 |
260.14 |
| Mar 04 2015 |
1498 |
250.41 |
| Feb 25 2015 |
736 |
249.85 |
| Feb 25 2015 |
1465 |
269.87 |
| Feb 25 2015 |
1506 |
250.41 |
| Feb 18 2015 |
764 |
249.85 |
| Feb 18 2015 |
1489 |
269.87 |
| Feb 18 2015 |
1537 |
250.41 |
| Feb 11 2015 |
756 |
248.41 |
| Feb 11 2015 |
1498 |
269.87 |
| Feb 11 2015 |
1550 |
250.41 |
| Feb 04 2015 |
1502 |
269.87 |
| Feb 04 2015 |
762 |
248.41 |
| Feb 04 2015 |
1553 |
250.41 |
| Jan 28 2015 |
1511 |
269.87 |
| Jan 28 2015 |
764 |
248.41 |
| Jan 28 2015 |
1559 |
250.41 |
| Jan 21 2015 |
1517 |
269.87 |
| Jan 21 2015 |
773 |
248.41 |
| Jan 21 2015 |
1563 |
250.41 |
| Jan 14 2015 |
776 |
248.41 |
| Jan 14 2015 |
1522 |
269.87 |
| Jan 14 2015 |
1568 |
250.41 |
| Jan 07 2015 |
776 |
248.41 |
| Jan 07 2015 |
1525 |
269.87 |
| Jan 07 2015 |
1569 |
250.41 |
| Dec 31 2014 |
1525 |
269.87 |
| Dec 31 2014 |
776 |
248.41 |
| Dec 31 2014 |
1569 |
250.41 |
| Dec 24 2014 |
776 |
248.41 |
| Dec 24 2014 |
1525 |
269.87 |
| Dec 24 2014 |
1569 |
250.41 |
| Dec 17 2014 |
1526 |
269.87 |
| Dec 17 2014 |
776 |
248.41 |
| Dec 17 2014 |
1569 |
250.41 |
| Dec 10 2014 |
1526 |
269.87 |
| Dec 10 2014 |
776 |
248.41 |
| Dec 10 2014 |
1569 |
250.41 |
| Dec 03 2014 |
1526 |
269.87 |
| Dec 03 2014 |
776 |
248.41 |
| Dec 03 2014 |
1569 |
250.41 |
| Nov 26 2014 |
776 |
248.41 |
| Nov 26 2014 |
1526 |
269.87 |
| Nov 26 2014 |
1569 |
250.41 |
| Nov 19 2014 |
1526 |
269.87 |
| Nov 19 2014 |
776 |
248.41 |
| Nov 19 2014 |
1569 |
250.41 |
| Nov 12 2014 |
1526 |
269.87 |
| Nov 12 2014 |
776 |
248.41 |
| Nov 12 2014 |
1569 |
250.41 |
| Nov 05 2014 |
776 |
248.41 |
| Nov 05 2014 |
1526 |
269.87 |
| Nov 05 2014 |
1569 |
250.41 |
| Oct 29 2014 |
776 |
248.41 |
| Oct 29 2014 |
1526 |
269.87 |
| Oct 29 2014 |
1569 |
250.41 |
| Oct 22 2014 |
1524 |
269.87 |
| Oct 22 2014 |
774 |
248.41 |
| Oct 22 2014 |
1574 |
250.41 |
| Oct 15 2014 |
774 |
248.41 |
| Oct 15 2014 |
1524 |
269.87 |
| Oct 15 2014 |
1571 |
250.41 |
| Oct 08 2014 |
773 |
248.41 |
| Oct 08 2014 |
1521 |
269.87 |
| Oct 08 2014 |
1575 |
250.41 |
| Oct 01 2014 |
1525 |
269.87 |
| Oct 01 2014 |
773 |
248.41 |
| Oct 01 2014 |
1572 |
250.41 |
| Sep 24 2014 |
1531 |
269.87 |
| Sep 24 2014 |
772 |
248.41 |
| Sep 24 2014 |
1566 |
250.41 |
| Sep 17 2014 |
767 |
248.41 |
| Sep 17 2014 |
1564 |
269.87 |
| Sep 17 2014 |
1572 |
250.41 |
| Sep 10 2014 |
1553 |
269.87 |
| Sep 10 2014 |
796 |
249.53 |
| Sep 10 2014 |
1682 |
252.86 |
| Sep 03 2014 |
1560 |
269.87 |
| Sep 03 2014 |
800 |
249.53 |
| Sep 03 2014 |
1699 |
252.86 |
| Aug 27 2014 |
1591 |
269.87 |
| Aug 27 2014 |
828 |
249.53 |
| Aug 27 2014 |
1721 |
252.86 |
| Aug 20 2014 |
955 |
254.31 |
| Aug 20 2014 |
1590 |
269.87 |
| Aug 20 2014 |
2003 |
258.11 |
| Aug 13 2014 |
1610 |
269.87 |
| Aug 13 2014 |
857 |
249.7 |
| Aug 13 2014 |
1743 |
253.03 |
| Aug 06 2014 |
1780 |
273.42 |
| Aug 06 2014 |
992 |
254.31 |
| Aug 06 2014 |
2053 |
258.68 |
| Jul 30 2014 |
998 |
254.31 |
| Jul 30 2014 |
1797 |
273.42 |
| Jul 30 2014 |
2068 |
258.68 |
| Jul 23 2014 |
1784 |
273.42 |
| Jul 23 2014 |
1002 |
254.31 |
| Jul 23 2014 |
2088 |
258.68 |
| Jul 16 2014 |
1769 |
273.42 |
| Jul 16 2014 |
1089 |
256.63 |
| Jul 16 2014 |
2396 |
264.55 |
| Jul 09 2014 |
1827 |
273.42 |
| Jul 09 2014 |
1104 |
256.63 |
| Jul 09 2014 |
2408 |
264.55 |
| Jul 02 2014 |
1843 |
273.42 |
| Jul 02 2014 |
1133 |
256.63 |
| Jul 02 2014 |
2478 |
264.55 |
| Jun 25 2014 |
1890 |
273.42 |
| Jun 25 2014 |
1155 |
256.63 |
| Jun 25 2014 |
2475 |
264.55 |
| Jun 18 2014 |
1945 |
273.42 |
| Jun 18 2014 |
1161 |
256.63 |
| Jun 18 2014 |
2366 |
262.27 |
| Jun 11 2014 |
1175 |
256.32 |
| Jun 11 2014 |
2376 |
281.8 |
| Jun 11 2014 |
2631 |
266.65 |
| Jun 04 2014 |
2443 |
281.8 |
| Jun 04 2014 |
1196 |
256.32 |
| Jun 04 2014 |
2693 |
266.65 |
| May 28 2014 |
2471 |
281.8 |
| May 28 2014 |
1227 |
256.32 |
| May 28 2014 |
2713 |
266.65 |
| May 21 2014 |
1237 |
256.32 |
| May 21 2014 |
2672 |
284.34 |
| May 21 2014 |
2486 |
262.41 |
| May 14 2014 |
1258 |
256.32 |
| May 14 2014 |
2707 |
284.34 |
| May 14 2014 |
2520 |
262.41 |
| May 07 2014 |
2702 |
284.34 |
| May 07 2014 |
1241 |
256.32 |
| May 07 2014 |
2522 |
262.41 |
| Apr 30 2014 |
1343 |
256.32 |
| Apr 30 2014 |
2529 |
277.9 |
| Apr 30 2014 |
2636 |
262.41 |
| Apr 23 2014 |
1393 |
256.32 |
| Apr 23 2014 |
2563 |
277.9 |
| Apr 23 2014 |
2692 |
262.41 |
| Apr 16 2014 |
3794 |
300.1 |
| Apr 16 2014 |
1386 |
256.32 |
| Apr 16 2014 |
2342 |
256.32 |
| Apr 09 2014 |
3851 |
300.1 |
| Apr 09 2014 |
1457 |
256.32 |
| Apr 09 2014 |
2393 |
256.32 |
| Apr 02 2014 |
1470 |
256.32 |
| Apr 02 2014 |
3889 |
300.1 |
| Apr 02 2014 |
2324 |
256.32 |
| Mar 26 2014 |
3950 |
300.1 |
| Mar 26 2014 |
1466 |
256.32 |
| Mar 26 2014 |
2368 |
256.32 |
| Mar 19 2014 |
3985 |
300.1 |
| Mar 19 2014 |
1470 |
256.32 |
| Mar 19 2014 |
2394 |
256.32 |
| Mar 12 2014 |
3535 |
292.41 |
| Mar 12 2014 |
1508 |
256.32 |
| Mar 12 2014 |
2430 |
256.32 |
| Mar 05 2014 |
2047 |
271.41 |
| Mar 05 2014 |
3560 |
292.41 |
| Mar 05 2014 |
3284 |
270.18 |
| Feb 26 2014 |
3584 |
292.41 |
| Feb 26 2014 |
2173 |
274.2 |
| Feb 26 2014 |
3316 |
270.18 |
| Feb 19 2014 |
3610 |
292.41 |
| Feb 19 2014 |
1831 |
263.29 |
| Feb 19 2014 |
3348 |
270.18 |
| Feb 12 2014 |
1836 |
263.29 |
| Feb 12 2014 |
3611 |
292.41 |
| Feb 12 2014 |
3352 |
270.18 |
| Feb 05 2014 |
3672 |
292.41 |
| Feb 05 2014 |
1411 |
248.9 |
| Feb 05 2014 |
3394 |
270.18 |
| Jan 29 2014 |
3708 |
292.41 |
| Jan 29 2014 |
1413 |
248.9 |
| Jan 29 2014 |
3411 |
270.18 |
| Jan 22 2014 |
3726 |
292.41 |
| Jan 22 2014 |
1412 |
248.9 |
| Jan 22 2014 |
3410 |
270.18 |
| Jan 15 2014 |
3740 |
292.41 |
| Jan 15 2014 |
1412 |
248.9 |
| Jan 15 2014 |
3416 |
270.18 |
| Jan 08 2014 |
3745 |
292.41 |
| Jan 08 2014 |
1412 |
248.9 |
| Jan 08 2014 |
3419 |
270.18 |
| Jan 01 2014 |
3746 |
292.41 |
| Jan 01 2014 |
1412 |
248.9 |
| Jan 01 2014 |
3420 |
270.18 |
| Dec 25 2013 |
1412 |
248.9 |
| Dec 25 2013 |
3746 |
292.41 |
| Dec 25 2013 |
3420 |
270.18 |
| Dec 18 2013 |
3746 |
292.41 |
| Dec 18 2013 |
1412 |
248.9 |
| Dec 18 2013 |
3420 |
270.18 |
| Dec 11 2013 |
3746 |
292.41 |
| Dec 11 2013 |
1412 |
248.9 |
| Dec 11 2013 |
3420 |
270.18 |
| Dec 04 2013 |
1412 |
248.9 |
| Dec 04 2013 |
3746 |
292.41 |
| Dec 04 2013 |
3420 |
270.18 |
| Nov 27 2013 |
1412 |
248.9 |
| Nov 27 2013 |
3746 |
292.41 |
| Nov 27 2013 |
3420 |
270.18 |
| Nov 20 2013 |
3746 |
292.41 |
| Nov 20 2013 |
1412 |
248.9 |
| Nov 20 2013 |
3421 |
270.18 |
| Nov 13 2013 |
1412 |
248.9 |
| Nov 13 2013 |
3746 |
292.41 |
| Nov 13 2013 |
3421 |
270.18 |
| Nov 06 2013 |
1412 |
248.9 |
| Nov 06 2013 |
3746 |
292.41 |
| Nov 06 2013 |
3421 |
270.18 |
| Oct 30 2013 |
3746 |
292.41 |
| Oct 30 2013 |
1412 |
248.9 |
| Oct 30 2013 |
3420 |
270.18 |
| Oct 23 2013 |
3746 |
292.41 |
| Oct 23 2013 |
1412 |
248.9 |
| Oct 23 2013 |
3420 |
270.18 |
| Oct 16 2013 |
1415 |
248.9 |
| Oct 16 2013 |
3740 |
292.41 |
| Oct 16 2013 |
3425 |
270.18 |
| Oct 09 2013 |
3751 |
292.41 |
| Oct 09 2013 |
1415 |
248.9 |
| Oct 09 2013 |
3441 |
270.18 |
| Oct 02 2013 |
3746 |
292.41 |
| Oct 02 2013 |
1418 |
248.9 |
| Oct 02 2013 |
3443 |
270.18 |
| Sep 25 2013 |
3720 |
292.41 |
| Sep 25 2013 |
1415 |
248.9 |
| Sep 25 2013 |
3437 |
270.18 |
| Sep 18 2013 |
1412 |
248.9 |
| Sep 18 2013 |
3700 |
292.41 |
| Sep 18 2013 |
3416 |
270.18 |
| Sep 11 2013 |
3696 |
292.41 |
| Sep 11 2013 |
1437 |
248.9 |
| Sep 11 2013 |
3427 |
270.18 |
| Sep 04 2013 |
3726 |
292.41 |
| Sep 04 2013 |
1455 |
248.9 |
| Sep 04 2013 |
3448 |
270.18 |
| Aug 28 2013 |
1474 |
248.9 |
| Aug 28 2013 |
3753 |
292.41 |
| Aug 28 2013 |
3487 |
270.18 |
| Aug 21 2013 |
3810 |
292.41 |
| Aug 21 2013 |
1481 |
248.9 |
| Aug 21 2013 |
3532 |
270.18 |
| Aug 14 2013 |
3842 |
292.41 |
| Aug 14 2013 |
1474 |
248.9 |
| Aug 14 2013 |
3398 |
270.18 |
| Aug 07 2013 |
3919 |
292.41 |
| Aug 07 2013 |
1729 |
256.63 |
| Aug 07 2013 |
4122 |
280.7 |
| Jul 31 2013 |
3971 |
292.41 |
| Jul 31 2013 |
1782 |
256.63 |
| Jul 31 2013 |
4173 |
280.7 |
| Jul 24 2013 |
4003 |
292.41 |
| Jul 24 2013 |
1785 |
256.63 |
| Jul 24 2013 |
4198 |
280.7 |
| Jul 17 2013 |
4495 |
300.21 |
| Jul 17 2013 |
1786 |
256.63 |
| Jul 17 2013 |
4359 |
283.23 |
| Jul 10 2013 |
1801 |
256.63 |
| Jul 10 2013 |
4559 |
300.21 |
| Jul 10 2013 |
4417 |
283.23 |
| Jul 03 2013 |
4633 |
300.21 |
| Jul 03 2013 |
1805 |
256.63 |
| Jul 03 2013 |
4395 |
283.23 |
| Jun 26 2013 |
4807 |
300.21 |
| Jun 26 2013 |
1812 |
256.63 |
| Jun 26 2013 |
4480 |
283.23 |
| Jun 19 2013 |
2032 |
261.33 |
| Jun 19 2013 |
5311 |
306.53 |
| Jun 19 2013 |
4035 |
275.33 |
| Jun 12 2013 |
2064 |
261.33 |
| Jun 12 2013 |
5338 |
306.53 |
| Jun 12 2013 |
4148 |
275.33 |
| Jun 05 2013 |
5258 |
306.53 |
| Jun 05 2013 |
2044 |
261.33 |
| Jun 05 2013 |
3659 |
267.56 |
| May 29 2013 |
2010 |
261.33 |
| May 29 2013 |
5793 |
312.47 |
| May 29 2013 |
3205 |
259.78 |
| May 22 2013 |
2096 |
261.33 |
| May 22 2013 |
5887 |
312.47 |
| May 22 2013 |
3300 |
259.78 |
| May 15 2013 |
5934 |
312.47 |
| May 15 2013 |
2124 |
261.33 |
| May 15 2013 |
3337 |
259.78 |
| May 08 2013 |
5914 |
312.47 |
| May 08 2013 |
2123 |
261.33 |
| May 08 2013 |
3307 |
259.78 |
| May 01 2013 |
2210 |
261.33 |
| May 01 2013 |
6715 |
321.11 |
| May 01 2013 |
3505 |
261.33 |
| Apr 24 2013 |
5150 |
300.49 |
| Apr 24 2013 |
2217 |
261.33 |
| Apr 24 2013 |
3561 |
261.33 |
| Apr 17 2013 |
5227 |
300.49 |
| Apr 17 2013 |
2292 |
261.33 |
| Apr 17 2013 |
3614 |
261.33 |
| Apr 10 2013 |
5172 |
300.49 |
| Apr 10 2013 |
2387 |
261.33 |
| Apr 10 2013 |
3680 |
261.33 |
| Apr 03 2013 |
2406 |
261.33 |
| Apr 03 2013 |
5177 |
300.49 |
| Apr 03 2013 |
3702 |
261.33 |
| Mar 27 2013 |
2473 |
261.33 |
| Mar 27 2013 |
3749 |
261.33 |
| Mar 20 2013 |
2477 |
261.33 |
| Mar 20 2013 |
3766 |
261.33 |
| Mar 13 2013 |
1539 |
255.24 |
| Mar 13 2013 |
3474 |
255.24 |
| Oct 19 2012 |
3723 |
272.06 |
| Sep 23 2012 |
3722 |
272.06 |
| Aug 31 2012 |
3681 |
272.06 |
| Aug 24 2012 |
3678 |
272.06 |
| Aug 10 2012 |
3649 |
272.06 |
| Aug 03 2012 |
3640 |
272.06 |
| Jul 27 2012 |
3612 |
272.06 |
| Jul 06 2012 |
3558 |
272.06 |
| Jun 22 2012 |
3414 |
272.06 |
| Jun 15 2012 |
3647 |
272.06 |
| Jun 08 2012 |
3647 |
272.06 |
| Jun 01 2012 |
3641 |
272.06 |
| May 25 2012 |
3449 |
272.06 |
| May 18 2012 |
3542 |
272.06 |
| May 11 2012 |
3576 |
272.06 |
| May 04 2012 |
3538 |
272.06 |
| Apr 27 2012 |
3522 |
272.06 |
| Apr 13 2012 |
3300 |
272.06 |
| Apr 06 2012 |
3272 |
272.06 |
| Mar 27 2012 |
3271 |
272.06 |
