| Mar 03 2026 |
2142 |
369.95 |
| Mar 03 2026 |
2496 |
369.95 |
| Feb 24 2026 |
2132 |
369.95 |
| Feb 24 2026 |
2493 |
369.95 |
| Feb 17 2026 |
4138 |
434.22 |
| Feb 17 2026 |
2113 |
369.95 |
| Feb 17 2026 |
3404 |
402.08 |
| Feb 10 2026 |
4271 |
434.22 |
| Feb 10 2026 |
2097 |
369.95 |
| Feb 10 2026 |
3496 |
402.08 |
| Feb 03 2026 |
4272 |
434.22 |
| Feb 03 2026 |
2103 |
369.95 |
| Feb 03 2026 |
3501 |
402.08 |
| Jan 27 2026 |
4303 |
434.22 |
| Jan 27 2026 |
2086 |
369.95 |
| Jan 27 2026 |
3488 |
402.08 |
| Jan 20 2026 |
4330 |
434.22 |
| Jan 20 2026 |
2072 |
369.95 |
| Jan 20 2026 |
3489 |
402.08 |
| Jan 13 2026 |
4331 |
434.22 |
| Jan 13 2026 |
2073 |
369.95 |
| Jan 13 2026 |
3486 |
402.08 |
| Jan 06 2026 |
4331 |
434.22 |
| Jan 06 2026 |
2072 |
369.95 |
| Jan 06 2026 |
3485 |
402.08 |
| Dec 30 2025 |
4331 |
434.22 |
| Dec 30 2025 |
2069 |
369.95 |
| Dec 30 2025 |
3485 |
402.08 |
| Dec 23 2025 |
4323 |
434.22 |
| Dec 23 2025 |
2069 |
369.95 |
| Dec 23 2025 |
3478 |
402.08 |
| Dec 16 2025 |
4329 |
434.22 |
| Dec 16 2025 |
2069 |
369.95 |
| Dec 16 2025 |
3483 |
402.08 |
| Dec 09 2025 |
4329 |
434.22 |
| Dec 09 2025 |
2069 |
369.95 |
| Dec 09 2025 |
3485 |
402.08 |
| Dec 02 2025 |
4329 |
434.22 |
| Dec 02 2025 |
2069 |
369.95 |
| Dec 02 2025 |
3487 |
402.08 |
| Nov 25 2025 |
4329 |
434.22 |
| Nov 25 2025 |
2069 |
369.95 |
| Nov 25 2025 |
3487 |
402.08 |
| Nov 18 2025 |
4329 |
434.22 |
| Nov 18 2025 |
2069 |
369.95 |
| Nov 18 2025 |
3487 |
402.08 |
| Nov 11 2025 |
4329 |
434.22 |
| Nov 11 2025 |
2056 |
369.95 |
| Nov 11 2025 |
3477 |
402.08 |
| Nov 04 2025 |
4329 |
434.22 |
| Nov 04 2025 |
2056 |
369.95 |
| Nov 04 2025 |
3477 |
402.08 |
| Oct 28 2025 |
4346 |
434.22 |
| Oct 28 2025 |
2057 |
369.95 |
| Oct 28 2025 |
3494 |
402.08 |
| Oct 21 2025 |
4517 |
434.22 |
| Oct 21 2025 |
2057 |
369.95 |
| Oct 21 2025 |
3690 |
402.08 |
| Oct 14 2025 |
4517 |
434.22 |
| Oct 14 2025 |
2066 |
369.95 |
| Oct 14 2025 |
3664 |
402.08 |
| Oct 07 2025 |
4368 |
434.22 |
| Oct 07 2025 |
2068 |
369.95 |
| Oct 07 2025 |
3587 |
402.08 |
| Sep 30 2025 |
4379 |
434.22 |
| Sep 30 2025 |
2064 |
369.95 |
| Sep 30 2025 |
3599 |
402.08 |
| Sep 23 2025 |
4366 |
434.22 |
| Sep 23 2025 |
2068 |
369.95 |
| Sep 23 2025 |
3585 |
402.08 |
| Sep 16 2025 |
4365 |
434.22 |
| Sep 16 2025 |
1966 |
369.95 |
| Sep 16 2025 |
3513 |
402.08 |
| Sep 09 2025 |
4263 |
434.22 |
| Sep 09 2025 |
1980 |
369.95 |
| Sep 09 2025 |
3441 |
402.08 |
| Sep 02 2025 |
4375 |
434.22 |
| Sep 02 2025 |
1988 |
369.95 |
| Sep 02 2025 |
3539 |
402.08 |
| Aug 26 2025 |
4466 |
434.22 |
| Aug 26 2025 |
1988 |
369.95 |
| Aug 26 2025 |
3573 |
402.08 |
| Aug 19 2025 |
4393 |
434.22 |
| Aug 19 2025 |
1998 |
369.95 |
| Aug 19 2025 |
3497 |
402.08 |
| Aug 12 2025 |
4399 |
434.22 |
| Aug 12 2025 |
3945 |
369.95 |
| Aug 12 2025 |
5631 |
402.08 |
| Aug 05 2025 |
4427 |
434.22 |
| Aug 05 2025 |
3934 |
369.95 |
| Aug 05 2025 |
5689 |
402.08 |
| Jul 29 2025 |
4392 |
434.22 |
| Jul 29 2025 |
3970 |
369.95 |
| Jul 29 2025 |
5792 |
402.08 |
| Jul 22 2025 |
4434 |
434.22 |
| Jul 22 2025 |
3949 |
369.95 |
| Jul 22 2025 |
5783 |
402.08 |
| Jul 15 2025 |
4448 |
434.22 |
| Jul 15 2025 |
3900 |
369.95 |
| Jul 15 2025 |
5737 |
402.08 |
| Jul 08 2025 |
4508 |
434.22 |
| Jul 08 2025 |
3967 |
369.95 |
| Jul 08 2025 |
6073 |
402.08 |
| Jul 01 2025 |
4496 |
434.22 |
| Jul 01 2025 |
4219 |
369.95 |
| Jul 01 2025 |
6339 |
402.08 |
| Jun 24 2025 |
4179 |
434.22 |
| Jun 24 2025 |
3973 |
369.95 |
| Jun 24 2025 |
5835 |
402.08 |
| Jun 17 2025 |
4252 |
434.22 |
| Jun 17 2025 |
3992 |
369.95 |
| Jun 17 2025 |
5861 |
402.08 |
| Jun 10 2025 |
4325 |
434.22 |
| Jun 10 2025 |
4003 |
369.95 |
| Jun 10 2025 |
5898 |
402.08 |
| Jun 03 2025 |
4299 |
434.22 |
| Jun 03 2025 |
3967 |
369.95 |
| Jun 03 2025 |
5873 |
402.08 |
| May 27 2025 |
4388 |
434.22 |
| May 27 2025 |
3992 |
369.95 |
| May 27 2025 |
5935 |
402.08 |
| May 20 2025 |
4652 |
434.22 |
| May 20 2025 |
3904 |
369.95 |
| May 20 2025 |
6082 |
402.08 |
| May 13 2025 |
4787 |
434.22 |
| May 13 2025 |
3903 |
369.95 |
| May 13 2025 |
6057 |
402.08 |
| May 06 2025 |
4878 |
434.22 |
| May 06 2025 |
3919 |
369.95 |
| May 06 2025 |
6164 |
402.08 |
| Apr 29 2025 |
4925 |
434.22 |
| Apr 29 2025 |
3938 |
369.95 |
| Apr 29 2025 |
6252 |
402.08 |
| Apr 22 2025 |
4849 |
434.22 |
| Apr 22 2025 |
3947 |
369.95 |
| Apr 22 2025 |
6142 |
402.08 |
| Apr 15 2025 |
4822 |
434.22 |
| Apr 15 2025 |
3949 |
369.95 |
| Apr 15 2025 |
6208 |
402.08 |
| Apr 08 2025 |
4852 |
434.22 |
| Apr 08 2025 |
3955 |
369.95 |
| Apr 08 2025 |
6198 |
402.08 |
| Apr 01 2025 |
4896 |
434.22 |
| Apr 01 2025 |
3943 |
369.95 |
| Apr 01 2025 |
5845 |
402.08 |
| Mar 25 2025 |
4945 |
434.22 |
| Mar 25 2025 |
3950 |
369.95 |
| Mar 25 2025 |
5901 |
402.08 |
| Mar 18 2025 |
4850 |
434.22 |
| Mar 18 2025 |
7243 |
434.22 |
| Mar 11 2025 |
4841 |
434.22 |
| Mar 11 2025 |
7219 |
434.22 |
| Mar 04 2025 |
4816 |
434.22 |
| Mar 04 2025 |
7214 |
434.22 |
| Feb 17 2022 |
4575 |
463.02 |
| Feb 17 2022 |
5946 |
463.02 |
| Feb 10 2022 |
4620 |
463.02 |
| Feb 10 2022 |
5874 |
463.02 |
| Feb 03 2022 |
4704 |
463.02 |
| Feb 03 2022 |
5948 |
463.02 |
| Jan 27 2022 |
4721 |
463.02 |
| Jan 27 2022 |
5982 |
463.02 |
| Jan 20 2022 |
4748 |
463.02 |
| Jan 20 2022 |
5999 |
463.02 |
| Jan 13 2022 |
4748 |
463.02 |
| Jan 13 2022 |
6022 |
463.02 |
| Jan 06 2022 |
4748 |
463.02 |
| Jan 06 2022 |
6023 |
463.02 |
| Dec 30 2021 |
4753 |
463.02 |
| Dec 30 2021 |
6030 |
463.02 |
| Dec 23 2021 |
4753 |
463.02 |
| Dec 23 2021 |
6030 |
463.02 |
| Dec 16 2021 |
4753 |
463.02 |
| Dec 16 2021 |
6030 |
463.02 |
| Dec 09 2021 |
4753 |
463.02 |
| Dec 09 2021 |
6030 |
463.02 |
| Dec 02 2021 |
4753 |
463.02 |
| Dec 02 2021 |
6032 |
463.02 |
| Nov 25 2021 |
4753 |
463.02 |
| Nov 25 2021 |
6032 |
463.02 |
| Nov 18 2021 |
4753 |
463.02 |
| Nov 18 2021 |
6033 |
463.02 |
| Nov 11 2021 |
4754 |
463.02 |
| Nov 11 2021 |
6034 |
463.02 |
| Nov 04 2021 |
4753 |
463.02 |
| Nov 04 2021 |
6094 |
463.02 |
| Oct 28 2021 |
4753 |
463.02 |
| Oct 28 2021 |
6094 |
463.02 |
| Oct 21 2021 |
4753 |
463.02 |
| Oct 21 2021 |
6118 |
463.02 |
| Oct 14 2021 |
4752 |
463.02 |
| Oct 14 2021 |
6123 |
463.02 |
| Oct 07 2021 |
4764 |
463.02 |
| Oct 07 2021 |
6135 |
463.02 |
| Sep 30 2021 |
4777 |
463.02 |
| Sep 30 2021 |
6078 |
463.02 |
| Sep 23 2021 |
4839 |
463.02 |
| Sep 23 2021 |
6056 |
463.02 |
| Sep 16 2021 |
4781 |
463.02 |
| Sep 16 2021 |
6016 |
463.02 |
| Sep 09 2021 |
4841 |
463.02 |
| Sep 09 2021 |
6048 |
463.02 |
| Sep 02 2021 |
4957 |
463.02 |
| Sep 02 2021 |
6164 |
463.02 |
| Aug 26 2021 |
5046 |
463.02 |
| Aug 26 2021 |
6076 |
463.02 |
| Aug 19 2021 |
5125 |
463.02 |
| Aug 19 2021 |
6205 |
463.02 |
| Aug 12 2021 |
5131 |
463.02 |
| Aug 12 2021 |
6263 |
463.02 |
| Aug 05 2021 |
5224 |
463.02 |
| Aug 05 2021 |
6231 |
463.02 |
| Jul 29 2021 |
5364 |
463.02 |
| Jul 29 2021 |
6304 |
463.02 |
| Jul 22 2021 |
5323 |
463.02 |
| Jul 22 2021 |
6179 |
463.02 |
| Jul 15 2021 |
5590 |
463.02 |
| Jul 15 2021 |
6201 |
463.02 |
| Jul 08 2021 |
5567 |
463.02 |
| Jul 08 2021 |
6167 |
463.02 |
| Jul 01 2021 |
5617 |
463.02 |
| Jul 01 2021 |
6135 |
463.02 |
| Jun 24 2021 |
5650 |
463.02 |
| Jun 24 2021 |
6075 |
463.02 |
| Jun 17 2021 |
5585 |
463.02 |
| Jun 17 2021 |
5953 |
463.02 |
| Jun 10 2021 |
5525 |
463.02 |
| Jun 10 2021 |
5666 |
463.02 |
| Jun 03 2021 |
5465 |
463.02 |
| May 27 2021 |
5455 |
463.02 |
| May 27 2021 |
5516 |
463.02 |
| May 07 2021 |
14475 |
463.02 |
| Feb 19 2021 |
2993 |
463.02 |
| Feb 19 2021 |
4531 |
463.02 |
| Feb 12 2021 |
3262 |
463.02 |
| Feb 12 2021 |
4838 |
463.02 |
| Feb 05 2021 |
3458 |
463.02 |
| Feb 05 2021 |
5138 |
463.02 |
| Jan 29 2021 |
3568 |
463.02 |
| Jan 29 2021 |
5286 |
463.02 |
| Jan 22 2021 |
3682 |
463.02 |
| Jan 22 2021 |
5414 |
463.02 |
| Jan 15 2021 |
3682 |
463.02 |
| Jan 15 2021 |
5517 |
463.02 |
| Jan 08 2021 |
3682 |
463.02 |
| Jan 08 2021 |
5498 |
463.02 |
| Jan 01 2021 |
3682 |
463.02 |
| Jan 01 2021 |
5459 |
463.02 |
| Dec 25 2020 |
3682 |
463.02 |
| Dec 25 2020 |
5459 |
463.02 |
| Dec 18 2020 |
3682 |
463.02 |
| Dec 18 2020 |
5459 |
463.02 |
| Dec 11 2020 |
3682 |
463.02 |
| Dec 11 2020 |
5446 |
463.02 |
| Dec 04 2020 |
3682 |
463.02 |
| Dec 04 2020 |
5422 |
463.02 |
| Nov 27 2020 |
3682 |
463.02 |
| Nov 27 2020 |
5422 |
463.02 |
| Nov 20 2020 |
3682 |
463.02 |
| Nov 20 2020 |
5422 |
463.02 |
| Nov 13 2020 |
3682 |
463.02 |
| Nov 13 2020 |
5422 |
463.02 |
| Nov 06 2020 |
3682 |
463.02 |
| Nov 06 2020 |
5505 |
463.02 |
| Oct 30 2020 |
3674 |
463.02 |
| Oct 30 2020 |
5448 |
463.02 |
| Oct 23 2020 |
3551 |
463.02 |
| Oct 23 2020 |
5402 |
463.02 |
| Oct 16 2020 |
3585 |
463.02 |
| Oct 16 2020 |
5402 |
463.02 |
| Oct 09 2020 |
3579 |
463.02 |
| Oct 09 2020 |
5368 |
463.02 |
| Oct 02 2020 |
3476 |
463.02 |
| Oct 02 2020 |
5099 |
463.02 |
| Sep 25 2020 |
3439 |
463.02 |
| Sep 25 2020 |
5148 |
463.02 |
| Sep 18 2020 |
3455 |
463.02 |
| Sep 18 2020 |
5167 |
463.02 |
| Sep 11 2020 |
3315 |
463.02 |
| Sep 11 2020 |
4935 |
463.02 |
| Sep 04 2020 |
3753 |
463.02 |
| Sep 04 2020 |
5521 |
463.02 |
| Aug 28 2020 |
4060 |
463.02 |
| Aug 28 2020 |
5933 |
463.02 |
| Aug 21 2020 |
4329 |
463.02 |
| Aug 21 2020 |
6401 |
463.02 |
| Aug 14 2020 |
4435 |
463.02 |
| Aug 14 2020 |
6651 |
463.02 |
| Aug 07 2020 |
4792 |
463.02 |
| Aug 07 2020 |
7143 |
463.02 |
| Jul 31 2020 |
5104 |
463.02 |
| Jul 31 2020 |
7619 |
463.02 |
| Jul 24 2020 |
5321 |
463.02 |
| Jul 24 2020 |
8125 |
463.02 |
| Jul 17 2020 |
5700 |
463.02 |
| Jul 17 2020 |
8509 |
463.02 |
| Jul 10 2020 |
5937 |
463.02 |
| Jul 10 2020 |
8988 |
463.02 |
| Jul 03 2020 |
6103 |
463.02 |
| Jul 03 2020 |
9100 |
463.02 |
| Jun 26 2020 |
6370 |
463.02 |
| Jun 26 2020 |
9579 |
463.02 |
| Jun 19 2020 |
6537 |
463.02 |
| Jun 19 2020 |
9948 |
463.02 |
| Jun 12 2020 |
6845 |
463.02 |
| Jun 12 2020 |
10280 |
463.02 |
| Jun 05 2020 |
6989 |
463.02 |
| Jun 05 2020 |
10603 |
463.02 |
| May 29 2020 |
7201 |
463.02 |
| May 29 2020 |
10935 |
463.02 |
| May 22 2020 |
7463 |
463.02 |
| May 22 2020 |
11301 |
463.02 |
| May 15 2020 |
7847 |
463.02 |
| May 15 2020 |
11673 |
463.02 |
| May 08 2020 |
8033 |
463.02 |
| May 08 2020 |
11943 |
463.02 |
| May 01 2020 |
8457 |
463.02 |
| May 01 2020 |
12540 |
463.02 |
| Apr 24 2020 |
8808 |
463.02 |
| Apr 24 2020 |
13343 |
463.02 |
| Apr 17 2020 |
9128 |
463.02 |
| Apr 17 2020 |
13632 |
463.02 |
| Apr 10 2020 |
9399 |
463.02 |
| Apr 10 2020 |
13943 |
463.02 |
| Apr 03 2020 |
9738 |
463.02 |
| Apr 03 2020 |
14298 |
463.02 |
| Mar 27 2020 |
10095 |
463.02 |
| Mar 27 2020 |
14673 |
463.02 |
| Mar 20 2020 |
10305 |
463.02 |
| Mar 20 2020 |
14866 |
463.02 |
| Mar 13 2020 |
10499 |
463.02 |
| Mar 13 2020 |
15089 |
463.02 |
| Mar 06 2020 |
10688 |
463.02 |
| Mar 06 2020 |
15232 |
463.02 |
| Feb 28 2020 |
10722 |
463.02 |
| Feb 28 2020 |
15273 |
463.02 |
| Feb 15 2019 |
7002 |
420.58 |
| Feb 15 2019 |
9841 |
420.58 |
| Feb 08 2019 |
6966 |
420.58 |
| Feb 08 2019 |
9796 |
420.58 |
| Feb 01 2019 |
6967 |
420.58 |
| Feb 01 2019 |
9796 |
420.58 |
| Jan 25 2019 |
6968 |
420.58 |
| Jan 25 2019 |
9825 |
420.58 |
| Jan 18 2019 |
7005 |
420.58 |
| Jan 18 2019 |
9837 |
420.58 |
| Jan 11 2019 |
7005 |
420.58 |
| Jan 11 2019 |
9835 |
420.58 |
| Jan 04 2019 |
7006 |
420.58 |
| Jan 04 2019 |
9842 |
420.58 |
| Dec 28 2018 |
7006 |
420.58 |
| Dec 28 2018 |
9842 |
420.58 |
| Dec 21 2018 |
7006 |
420.58 |
| Dec 21 2018 |
9842 |
420.58 |
| Dec 14 2018 |
7006 |
420.58 |
| Dec 14 2018 |
9842 |
420.58 |
| Dec 07 2018 |
7006 |
420.58 |
| Dec 07 2018 |
9841 |
420.58 |
| Nov 30 2018 |
7006 |
420.58 |
| Nov 30 2018 |
9841 |
420.58 |
| Nov 23 2018 |
7006 |
420.58 |
| Nov 23 2018 |
9841 |
420.58 |
| Nov 16 2018 |
7006 |
420.58 |
| Nov 16 2018 |
9841 |
420.58 |
| Nov 09 2018 |
7006 |
420.58 |
| Nov 09 2018 |
9841 |
420.58 |
| Nov 02 2018 |
7006 |
420.58 |
| Nov 02 2018 |
9815 |
420.58 |
| Oct 26 2018 |
7003 |
420.58 |
| Oct 26 2018 |
9812 |
420.58 |
| Oct 19 2018 |
7027 |
420.58 |
| Oct 19 2018 |
9835 |
420.58 |
| Oct 12 2018 |
7009 |
420.58 |
| Oct 12 2018 |
9801 |
420.58 |
| Oct 05 2018 |
7028 |
420.58 |
| Oct 05 2018 |
9885 |
420.58 |
| Sep 28 2018 |
6863 |
420.58 |
| Sep 28 2018 |
9631 |
420.58 |
| Sep 21 2018 |
6835 |
420.58 |
| Sep 21 2018 |
9622 |
420.58 |
| Sep 14 2018 |
6854 |
420.58 |
| Sep 14 2018 |
9656 |
420.58 |
| Sep 07 2018 |
6954 |
420.58 |
| Sep 07 2018 |
9830 |
420.58 |
| Aug 31 2018 |
6993 |
420.58 |
| Aug 31 2018 |
9901 |
420.58 |
| Aug 24 2018 |
7006 |
420.58 |
| Aug 24 2018 |
9928 |
420.58 |
| Aug 17 2018 |
6980 |
420.58 |
| Aug 17 2018 |
10010 |
420.58 |
| Aug 10 2018 |
7010 |
420.58 |
| Aug 10 2018 |
10122 |
420.58 |
| Aug 03 2018 |
7152 |
420.58 |
| Aug 03 2018 |
10212 |
420.58 |
| Jul 27 2018 |
7204 |
420.58 |
| Jul 27 2018 |
10258 |
420.58 |
| Jul 20 2018 |
7178 |
420.58 |
| Jul 20 2018 |
10429 |
420.58 |
| Jul 13 2018 |
7349 |
420.58 |
| Jul 13 2018 |
10308 |
420.58 |
| Jul 06 2018 |
7157 |
420.58 |
| Jul 06 2018 |
10051 |
420.58 |
| Jun 29 2018 |
7182 |
420.58 |
| Jun 29 2018 |
10072 |
420.58 |
| Jun 22 2018 |
7351 |
420.58 |
| Jun 22 2018 |
10319 |
420.58 |
| Jun 15 2018 |
7400 |
420.58 |
| Jun 15 2018 |
10354 |
420.58 |
| Jun 08 2018 |
7442 |
420.58 |
| Jun 08 2018 |
10519 |
420.58 |
| Jun 01 2018 |
7727 |
420.58 |
| Jun 01 2018 |
10772 |
420.58 |
| May 25 2018 |
7755 |
420.58 |
| May 25 2018 |
10918 |
420.58 |
| May 18 2018 |
7811 |
420.58 |
| May 18 2018 |
10909 |
420.58 |
| May 11 2018 |
7818 |
420.58 |
| May 11 2018 |
10988 |
420.58 |
| May 04 2018 |
7989 |
420.58 |
| May 04 2018 |
11118 |
420.58 |
| Apr 27 2018 |
7975 |
420.58 |
| Apr 27 2018 |
11072 |
420.58 |
| Apr 20 2018 |
7969 |
420.58 |
| Apr 20 2018 |
11099 |
420.58 |
| Apr 13 2018 |
7935 |
420.58 |
| Apr 13 2018 |
11139 |
420.58 |
| Apr 06 2018 |
8097 |
420.58 |
| Apr 06 2018 |
11191 |
420.58 |
| Mar 30 2018 |
8322 |
420.58 |
| Mar 30 2018 |
11399 |
420.58 |
| Mar 23 2018 |
8444 |
420.58 |
| Mar 23 2018 |
11493 |
420.58 |
| Mar 16 2018 |
8380 |
420.58 |
| Mar 16 2018 |
11486 |
420.58 |
| Mar 02 2018 |
7746 |
413.79 |
| Mar 02 2018 |
10769 |
413.79 |
| Feb 23 2018 |
6472 |
399.89 |
| Feb 23 2018 |
9076 |
399.89 |
| Feb 16 2018 |
6597 |
400.97 |
| Feb 16 2018 |
9256 |
400.97 |
| Feb 09 2018 |
6785 |
403.67 |
| Feb 09 2018 |
9543 |
403.67 |
| Feb 02 2018 |
6777 |
403.67 |
| Feb 02 2018 |
9521 |
403.67 |
| Jan 26 2018 |
6802 |
403.67 |
| Jan 26 2018 |
9545 |
403.67 |
| Jan 19 2018 |
6814 |
403.67 |
| Jan 19 2018 |
9547 |
403.67 |
| Jan 12 2018 |
6823 |
403.67 |
| Jan 12 2018 |
9545 |
403.67 |
| Jan 05 2018 |
6823 |
403.67 |
| Jan 05 2018 |
9557 |
403.67 |
| Dec 29 2017 |
6823 |
403.67 |
| Dec 29 2017 |
9558 |
403.67 |
| Dec 22 2017 |
6823 |
403.67 |
| Dec 22 2017 |
9559 |
403.67 |
| Dec 15 2017 |
6823 |
403.67 |
| Dec 15 2017 |
9551 |
403.67 |
| Dec 08 2017 |
6823 |
403.67 |
| Dec 08 2017 |
9551 |
403.67 |
| Dec 01 2017 |
6823 |
403.67 |
| Dec 01 2017 |
9551 |
403.67 |
| Nov 24 2017 |
6823 |
403.67 |
| Nov 24 2017 |
9551 |
403.67 |
| Nov 17 2017 |
6823 |
403.67 |
| Nov 17 2017 |
9551 |
403.67 |
| Nov 10 2017 |
6825 |
403.67 |
| Nov 10 2017 |
9556 |
403.67 |
| Nov 03 2017 |
6825 |
403.67 |
| Nov 03 2017 |
9556 |
403.67 |
| Oct 27 2017 |
6880 |
403.67 |
| Oct 27 2017 |
9602 |
403.67 |
| Oct 20 2017 |
6828 |
403.67 |
| Oct 20 2017 |
9575 |
403.67 |
| Oct 13 2017 |
6856 |
403.67 |
| Oct 13 2017 |
9594 |
403.67 |
| Oct 06 2017 |
6860 |
403.67 |
| Oct 06 2017 |
9597 |
403.67 |
| Sep 29 2017 |
6859 |
403.67 |
| Sep 29 2017 |
9529 |
403.67 |
| Sep 22 2017 |
6953 |
403.67 |
| Sep 22 2017 |
9621 |
403.67 |
| Sep 15 2017 |
6981 |
403.67 |
| Sep 15 2017 |
9702 |
403.67 |
| Sep 08 2017 |
6940 |
403.67 |
| Sep 08 2017 |
9800 |
403.67 |
| Sep 01 2017 |
6931 |
403.67 |
| Sep 01 2017 |
9807 |
403.67 |
| Aug 25 2017 |
7318 |
403.67 |
| Aug 25 2017 |
10151 |
403.67 |
| Aug 18 2017 |
7344 |
403.67 |
| Aug 18 2017 |
10222 |
403.67 |
| Aug 11 2017 |
7383 |
403.67 |
| Aug 11 2017 |
10271 |
403.67 |
| Aug 04 2017 |
7439 |
403.67 |
| Aug 04 2017 |
10388 |
403.67 |
| Jul 28 2017 |
7495 |
403.67 |
| Jul 28 2017 |
10463 |
403.67 |
| Jul 21 2017 |
7607 |
403.67 |
| Jul 21 2017 |
10602 |
403.67 |
| Jul 14 2017 |
7655 |
403.67 |
| Jul 14 2017 |
10660 |
403.67 |
| Jul 07 2017 |
7692 |
403.67 |
| Jul 07 2017 |
10687 |
403.67 |
| Jun 30 2017 |
7725 |
403.67 |
| Jun 30 2017 |
10740 |
403.67 |
| Jun 23 2017 |
7865 |
403.67 |
| Jun 23 2017 |
10821 |
403.67 |
| Jun 16 2017 |
7874 |
403.67 |
| Jun 16 2017 |
10811 |
403.67 |
| Jun 09 2017 |
7766 |
403.67 |
| Jun 09 2017 |
10730 |
403.67 |
| Jun 02 2017 |
8031 |
403.67 |
| Jun 02 2017 |
10936 |
403.67 |
| May 26 2017 |
8052 |
403.67 |
| May 26 2017 |
10966 |
403.67 |
| May 19 2017 |
8225 |
403.67 |
| May 19 2017 |
11075 |
403.67 |
| May 12 2017 |
8264 |
403.67 |
| May 12 2017 |
11185 |
403.67 |
| May 05 2017 |
8305 |
403.67 |
| May 05 2017 |
11218 |
403.67 |
| Apr 28 2017 |
8287 |
403.67 |
| Apr 28 2017 |
11102 |
403.67 |
| Apr 21 2017 |
8419 |
403.67 |
| Apr 21 2017 |
11215 |
403.67 |
| Apr 14 2017 |
8534 |
403.67 |
| Apr 14 2017 |
11276 |
403.67 |
| Apr 07 2017 |
8449 |
403.67 |
| Apr 07 2017 |
11081 |
403.67 |
| Mar 31 2017 |
8467 |
403.67 |
| Mar 31 2017 |
11259 |
403.67 |
| Mar 24 2017 |
8339 |
403.67 |
| Mar 24 2017 |
11152 |
403.67 |
| Mar 17 2017 |
8441 |
403.67 |
| Mar 17 2017 |
11237 |
403.67 |
| Mar 10 2017 |
8477 |
403.67 |
| Mar 10 2017 |
11338 |
403.67 |
| Sep 02 2016 |
3270 |
330.22 |
| Sep 02 2016 |
3916 |
330.22 |
| Aug 26 2016 |
3268 |
330.22 |
| Aug 26 2016 |
3611 |
330.22 |
| Aug 19 2016 |
3271 |
330.22 |
| Aug 19 2016 |
3625 |
330.22 |
| Aug 12 2016 |
3326 |
330.22 |
| Aug 12 2016 |
4372 |
330.22 |
| Aug 05 2016 |
3359 |
330.22 |
| Aug 05 2016 |
4480 |
330.22 |
| Jul 29 2016 |
3385 |
330.22 |
| Jul 29 2016 |
4496 |
330.22 |
| Jul 22 2016 |
3478 |
330.22 |
| Jul 22 2016 |
4576 |
330.22 |
| Jun 22 2016 |
3612 |
330.22 |
| Jun 22 2016 |
5234 |
330.22 |
| Jun 15 2016 |
3647 |
330.22 |
| Jun 15 2016 |
5300 |
330.22 |
| Jun 08 2016 |
3710 |
330.22 |
| Jun 08 2016 |
5320 |
330.22 |
| Jun 01 2016 |
3757 |
330.22 |
| Jun 01 2016 |
5546 |
330.22 |
| May 25 2016 |
3782 |
330.22 |
| May 25 2016 |
5593 |
330.22 |
| May 18 2016 |
3824 |
330.22 |
| May 18 2016 |
5625 |
330.22 |
| May 11 2016 |
3847 |
330.22 |
| May 11 2016 |
5634 |
330.22 |
| May 04 2016 |
3801 |
330.22 |
| May 04 2016 |
5616 |
330.22 |
| Apr 27 2016 |
3910 |
330.22 |
| Apr 27 2016 |
5717 |
330.22 |
| Apr 20 2016 |
3961 |
330.22 |
| Apr 20 2016 |
5821 |
330.22 |
| Apr 13 2016 |
3925 |
330.22 |
| Apr 13 2016 |
5843 |
330.22 |
| Apr 06 2016 |
3974 |
330.22 |
| Apr 06 2016 |
5893 |
330.22 |
| Mar 30 2016 |
3925 |
330.22 |
| Mar 30 2016 |
5831 |
330.22 |
| Mar 23 2016 |
3939 |
330.22 |
| Mar 23 2016 |
5933 |
330.22 |
| Mar 16 2016 |
3854 |
330.22 |
| Mar 16 2016 |
5887 |
330.22 |
| Mar 09 2016 |
3852 |
330.22 |
| Mar 09 2016 |
5883 |
330.22 |
| Mar 02 2016 |
5059 |
355.96 |
| Mar 02 2016 |
3853 |
330.22 |
| Mar 02 2016 |
7455 |
347.38 |
| Feb 24 2016 |
3850 |
330.22 |
| Feb 24 2016 |
5085 |
355.96 |
| Feb 24 2016 |
7447 |
347.38 |
| Feb 17 2016 |
3869 |
330.22 |
| Feb 17 2016 |
5159 |
355.96 |
| Feb 17 2016 |
7507 |
347.38 |
| Feb 10 2016 |
5170 |
355.96 |
| Feb 10 2016 |
3902 |
330.22 |
| Feb 10 2016 |
7539 |
347.38 |
| Feb 03 2016 |
3920 |
330.22 |
| Feb 03 2016 |
5196 |
355.96 |
| Feb 03 2016 |
7560 |
347.38 |
| Jan 27 2016 |
3927 |
330.22 |
| Jan 27 2016 |
5222 |
355.96 |
| Jan 27 2016 |
7570 |
347.38 |
| Jan 20 2016 |
3943 |
330.22 |
| Jan 20 2016 |
5223 |
355.96 |
| Jan 20 2016 |
7589 |
347.38 |
| Jan 13 2016 |
5225 |
355.96 |
| Jan 13 2016 |
3948 |
330.22 |
| Jan 13 2016 |
7599 |
347.38 |
| Jan 06 2016 |
3954 |
330.22 |
| Jan 06 2016 |
5225 |
355.96 |
| Jan 06 2016 |
7600 |
347.38 |
| Dec 30 2015 |
3956 |
330.22 |
| Dec 30 2015 |
5225 |
355.96 |
| Dec 30 2015 |
7599 |
347.38 |
| Dec 23 2015 |
3956 |
330.22 |
| Dec 23 2015 |
5225 |
355.96 |
| Dec 23 2015 |
7599 |
347.38 |
| Dec 16 2015 |
3956 |
330.22 |
| Dec 16 2015 |
5225 |
355.96 |
| Dec 16 2015 |
7599 |
347.38 |
| Dec 09 2015 |
3960 |
330.22 |
| Dec 09 2015 |
5225 |
355.96 |
| Dec 09 2015 |
7600 |
347.38 |
| Dec 02 2015 |
3961 |
330.22 |
| Dec 02 2015 |
5225 |
355.96 |
| Dec 02 2015 |
7601 |
347.38 |
| Nov 25 2015 |
5225 |
355.96 |
| Nov 25 2015 |
3961 |
330.22 |
| Nov 25 2015 |
7602 |
347.38 |
| Nov 18 2015 |
3961 |
330.22 |
| Nov 18 2015 |
5225 |
355.96 |
| Nov 18 2015 |
7602 |
347.38 |
| Nov 11 2015 |
3961 |
330.22 |
| Nov 11 2015 |
5220 |
355.96 |
| Nov 11 2015 |
7598 |
347.38 |
| Nov 04 2015 |
5220 |
355.96 |
| Nov 04 2015 |
3961 |
330.22 |
| Nov 04 2015 |
7598 |
347.38 |
| Oct 28 2015 |
3951 |
330.22 |
| Oct 28 2015 |
5221 |
355.96 |
| Oct 28 2015 |
7588 |
347.38 |
| Oct 21 2015 |
5211 |
355.96 |
| Oct 21 2015 |
3957 |
330.22 |
| Oct 21 2015 |
7594 |
347.38 |
| Oct 14 2015 |
5215 |
355.96 |
| Oct 14 2015 |
3957 |
330.22 |
| Oct 14 2015 |
7596 |
347.38 |
| Oct 07 2015 |
3955 |
330.22 |
| Oct 07 2015 |
5219 |
355.96 |
| Oct 07 2015 |
7597 |
347.38 |
| Sep 30 2015 |
3961 |
330.22 |
| Sep 30 2015 |
5225 |
355.96 |
| Sep 30 2015 |
7617 |
347.38 |
| Sep 23 2015 |
3964 |
330.22 |
| Sep 23 2015 |
5237 |
355.96 |
| Sep 23 2015 |
7651 |
347.38 |
| Sep 16 2015 |
5200 |
355.96 |
| Sep 16 2015 |
8563 |
355.96 |
| Sep 09 2015 |
5198 |
355.96 |
| Sep 09 2015 |
8591 |
355.96 |
| Sep 02 2015 |
5251 |
355.96 |
| Sep 02 2015 |
8559 |
355.96 |
| Aug 26 2015 |
5347 |
355.96 |
| Aug 26 2015 |
8689 |
355.96 |
| Aug 19 2015 |
5536 |
355.96 |
| Aug 19 2015 |
8863 |
355.96 |
| Aug 12 2015 |
5518 |
355.96 |
| Aug 12 2015 |
8879 |
355.96 |
| Aug 05 2015 |
5575 |
355.96 |
| Aug 05 2015 |
8939 |
355.96 |
| Jul 29 2015 |
5561 |
355.96 |
| Jul 29 2015 |
9055 |
355.96 |
| Jul 22 2015 |
5559 |
355.96 |
| Jul 22 2015 |
9039 |
355.96 |
| Jul 15 2015 |
5740 |
355.96 |
| Jul 15 2015 |
9112 |
355.96 |
| Jul 08 2015 |
5783 |
355.96 |
| Jul 08 2015 |
9236 |
355.96 |
| Jul 01 2015 |
5830 |
355.96 |
| Jul 01 2015 |
9310 |
355.96 |
| Jun 24 2015 |
5860 |
355.96 |
| Jun 24 2015 |
9363 |
355.96 |
| Jun 17 2015 |
5855 |
355.96 |
| Jun 17 2015 |
9459 |
355.96 |
| Jun 10 2015 |
5873 |
355.96 |
| Jun 10 2015 |
9395 |
355.96 |
| Jun 03 2015 |
6016 |
355.96 |
| Jun 03 2015 |
9568 |
355.96 |
| May 27 2015 |
5945 |
355.96 |
| May 27 2015 |
9523 |
355.96 |
| May 20 2015 |
6036 |
355.96 |
| May 20 2015 |
9623 |
355.96 |
| May 13 2015 |
6076 |
355.96 |
| May 13 2015 |
9672 |
355.96 |
| May 06 2015 |
5981 |
355.96 |
| May 06 2015 |
9452 |
355.96 |
| Apr 29 2015 |
6057 |
355.96 |
| Apr 29 2015 |
9529 |
355.96 |
| Apr 22 2015 |
6127 |
355.96 |
| Apr 22 2015 |
1127 |
262.67 |
| Apr 22 2015 |
6248 |
324.86 |
| Apr 15 2015 |
1125 |
262.67 |
| Apr 15 2015 |
6132 |
355.96 |
| Apr 15 2015 |
6293 |
324.86 |
| Apr 08 2015 |
6138 |
355.96 |
| Apr 08 2015 |
1147 |
262.67 |
| Apr 08 2015 |
6347 |
324.86 |
| Apr 01 2015 |
1249 |
264.68 |
| Apr 01 2015 |
6212 |
355.96 |
| Apr 01 2015 |
5186 |
310.32 |
| Mar 25 2015 |
1471 |
272.19 |
| Mar 25 2015 |
5941 |
355.96 |
| Mar 25 2015 |
3378 |
287.84 |
| Mar 18 2015 |
1503 |
272.19 |
| Mar 18 2015 |
2447 |
272.19 |
| Mar 11 2015 |
1519 |
272.19 |
| Mar 11 2015 |
2612 |
272.19 |
| Mar 04 2015 |
1553 |
272.19 |
| Mar 04 2015 |
2638 |
272.19 |
| Feb 25 2015 |
2860 |
308.19 |
| Feb 25 2015 |
1548 |
272.19 |
| Feb 25 2015 |
3076 |
279.39 |
| Feb 18 2015 |
2934 |
308.19 |
| Feb 18 2015 |
1573 |
272.19 |
| Feb 18 2015 |
3128 |
279.39 |
| Feb 11 2015 |
2960 |
308.19 |
| Feb 11 2015 |
1580 |
272.19 |
| Feb 11 2015 |
3141 |
279.39 |
| Feb 04 2015 |
1448 |
268.18 |
| Feb 04 2015 |
3328 |
314.63 |
| Feb 04 2015 |
2483 |
268.18 |
| Jan 28 2015 |
1453 |
268.18 |
| Jan 28 2015 |
3332 |
314.63 |
| Jan 28 2015 |
2490 |
268.18 |
| Jan 21 2015 |
1457 |
268.18 |
| Jan 21 2015 |
3349 |
314.63 |
| Jan 21 2015 |
2498 |
268.18 |
| Jan 14 2015 |
3349 |
314.63 |
| Jan 14 2015 |
1462 |
268.18 |
| Jan 14 2015 |
2504 |
268.18 |
| Jan 07 2015 |
3349 |
314.63 |
| Jan 07 2015 |
1465 |
268.18 |
| Jan 07 2015 |
2506 |
268.18 |
| Dec 31 2014 |
1465 |
268.18 |
| Dec 31 2014 |
3349 |
314.63 |
| Dec 31 2014 |
2506 |
268.18 |
| Dec 24 2014 |
3349 |
314.63 |
| Dec 24 2014 |
1465 |
268.18 |
| Dec 24 2014 |
2506 |
268.18 |
| Dec 17 2014 |
1466 |
268.18 |
| Dec 17 2014 |
3349 |
314.63 |
| Dec 17 2014 |
2507 |
268.18 |
| Dec 10 2014 |
1466 |
268.18 |
| Dec 10 2014 |
3349 |
314.63 |
| Dec 10 2014 |
2507 |
268.18 |
| Dec 03 2014 |
1466 |
268.18 |
| Dec 03 2014 |
3349 |
314.63 |
| Dec 03 2014 |
2507 |
268.18 |
| Nov 26 2014 |
3349 |
314.63 |
| Nov 26 2014 |
1466 |
268.18 |
| Nov 26 2014 |
2507 |
268.18 |
| Nov 19 2014 |
1466 |
268.18 |
| Nov 19 2014 |
3349 |
314.63 |
| Nov 19 2014 |
2507 |
268.18 |
| Nov 12 2014 |
1466 |
268.18 |
| Nov 12 2014 |
3349 |
314.63 |
| Nov 12 2014 |
2507 |
268.18 |
| Nov 05 2014 |
3349 |
314.63 |
| Nov 05 2014 |
1466 |
268.18 |
| Nov 05 2014 |
2507 |
268.18 |
| Oct 29 2014 |
3350 |
314.63 |
| Oct 29 2014 |
1466 |
268.18 |
| Oct 29 2014 |
2507 |
268.18 |
| Oct 22 2014 |
1462 |
268.18 |
| Oct 22 2014 |
3348 |
314.63 |
| Oct 22 2014 |
2512 |
268.18 |
| Oct 15 2014 |
3345 |
314.63 |
| Oct 15 2014 |
1462 |
268.18 |
| Oct 15 2014 |
2509 |
268.18 |
| Oct 08 2014 |
3363 |
314.63 |
| Oct 08 2014 |
1460 |
268.18 |
| Oct 08 2014 |
2508 |
268.18 |
| Oct 01 2014 |
1463 |
268.18 |
| Oct 01 2014 |
3364 |
314.63 |
| Oct 01 2014 |
2502 |
268.18 |
| Sep 24 2014 |
1469 |
268.18 |
| Sep 24 2014 |
3365 |
314.63 |
| Sep 24 2014 |
2491 |
268.18 |
| Sep 17 2014 |
3364 |
314.63 |
| Sep 17 2014 |
1501 |
268.18 |
| Sep 17 2014 |
2507 |
268.18 |
| Sep 10 2014 |
1494 |
268.18 |
| Sep 10 2014 |
3377 |
314.63 |
| Sep 10 2014 |
2501 |
268.18 |
| Sep 03 2014 |
1509 |
268.18 |
| Sep 03 2014 |
3381 |
314.63 |
| Sep 03 2014 |
2525 |
268.18 |
| Aug 27 2014 |
1537 |
268.18 |
| Aug 27 2014 |
3348 |
314.63 |
| Aug 27 2014 |
2530 |
268.18 |
| Aug 20 2014 |
3364 |
314.63 |
| Aug 20 2014 |
1536 |
268.18 |
| Aug 20 2014 |
2545 |
268.18 |
| Aug 13 2014 |
1551 |
268.18 |
| Aug 13 2014 |
3371 |
314.63 |
| Aug 13 2014 |
2572 |
268.18 |
| Aug 06 2014 |
1582 |
268.18 |
| Aug 06 2014 |
3415 |
314.63 |
| Aug 06 2014 |
2571 |
268.18 |
| Jul 30 2014 |
3434 |
314.63 |
| Jul 30 2014 |
1597 |
268.18 |
| Jul 30 2014 |
2582 |
268.18 |
| Jul 23 2014 |
1591 |
268.18 |
| Jul 23 2014 |
3456 |
314.63 |
| Jul 23 2014 |
2603 |
268.18 |
| Jul 16 2014 |
1570 |
268.18 |
| Jul 16 2014 |
3493 |
314.63 |
| Jul 16 2014 |
2582 |
268.18 |
| Jul 09 2014 |
1614 |
268.18 |
| Jul 09 2014 |
3515 |
314.63 |
| Jul 09 2014 |
2595 |
268.18 |
| Jul 02 2014 |
1630 |
268.18 |
| Jul 02 2014 |
3565 |
314.63 |
| Jul 02 2014 |
2670 |
268.18 |
| Jun 25 2014 |
1687 |
268.18 |
| Jun 25 2014 |
3605 |
314.63 |
| Jun 25 2014 |
2663 |
268.18 |
| Jun 18 2014 |
1726 |
268.18 |
| Jun 18 2014 |
3641 |
314.63 |
| Jun 18 2014 |
2701 |
268.18 |
| Jun 11 2014 |
3671 |
314.63 |
| Jun 11 2014 |
1759 |
268.18 |
| Jun 11 2014 |
2715 |
268.18 |
| Jun 04 2014 |
1819 |
268.18 |
| Jun 04 2014 |
3718 |
314.63 |
| Jun 04 2014 |
2787 |
268.18 |
| May 28 2014 |
1844 |
268.18 |
| May 28 2014 |
3732 |
314.63 |
| May 28 2014 |
2804 |
268.18 |
| May 21 2014 |
3738 |
314.63 |
| May 21 2014 |
1889 |
268.18 |
| May 21 2014 |
2834 |
268.18 |
| May 14 2014 |
3771 |
314.63 |
| May 14 2014 |
1929 |
268.18 |
| May 14 2014 |
2876 |
268.18 |
| May 07 2014 |
2298 |
276.2 |
| May 07 2014 |
3697 |
314.63 |
| May 07 2014 |
3359 |
276.2 |
| Apr 30 2014 |
3928 |
314.63 |
| Apr 30 2014 |
2432 |
276.2 |
| Apr 30 2014 |
3493 |
276.2 |
| Apr 23 2014 |
4028 |
314.63 |
| Apr 23 2014 |
2462 |
276.2 |
| Apr 23 2014 |
3549 |
276.2 |
| Apr 16 2014 |
3015 |
286.94 |
| Apr 16 2014 |
4028 |
314.63 |
| Apr 16 2014 |
4610 |
291.19 |
| Apr 09 2014 |
3057 |
286.94 |
| Apr 09 2014 |
4171 |
314.63 |
| Apr 09 2014 |
4718 |
291.19 |
| Apr 02 2014 |
4233 |
314.63 |
| Apr 02 2014 |
3026 |
285.05 |
| Apr 02 2014 |
4020 |
283.15 |
| Mar 26 2014 |
3084 |
285.05 |
| Mar 26 2014 |
4190 |
314.63 |
| Mar 26 2014 |
4048 |
283.15 |
| Mar 19 2014 |
3106 |
285.05 |
| Mar 19 2014 |
4200 |
314.63 |
| Mar 19 2014 |
4081 |
283.15 |
| Mar 12 2014 |
3136 |
285.05 |
| Mar 12 2014 |
4227 |
314.63 |
| Mar 12 2014 |
4122 |
283.15 |
| Mar 05 2014 |
3190 |
285.8 |
| Mar 05 2014 |
2261 |
288.49 |
| Mar 05 2014 |
3908 |
279.95 |
| Feb 26 2014 |
3212 |
285.8 |
| Feb 26 2014 |
2284 |
288.49 |
| Feb 26 2014 |
1392 |
251.26 |
| Feb 26 2014 |
2832 |
262.21 |
| Feb 19 2014 |
2293 |
288.49 |
| Feb 19 2014 |
3244 |
285.8 |
| Feb 19 2014 |
1362 |
248.57 |
| Feb 19 2014 |
2211 |
250.04 |
| Feb 12 2014 |
1610 |
256.36 |
| Feb 12 2014 |
2621 |
273.69 |
| Feb 12 2014 |
2294 |
288.49 |
| Feb 12 2014 |
2212 |
250.04 |
| Feb 05 2014 |
2291 |
288.49 |
| Feb 05 2014 |
2664 |
273.69 |
| Feb 05 2014 |
1301 |
245.35 |
| Feb 05 2014 |
2249 |
250.04 |
| Jan 29 2014 |
2691 |
273.69 |
| Jan 29 2014 |
2291 |
288.49 |
| Jan 29 2014 |
1302 |
245.35 |
| Jan 29 2014 |
2265 |
250.04 |
| Jan 22 2014 |
2288 |
288.49 |
| Jan 22 2014 |
2702 |
273.69 |
| Jan 22 2014 |
1304 |
245.35 |
| Jan 22 2014 |
2272 |
250.04 |
| Jan 15 2014 |
2288 |
288.49 |
| Jan 15 2014 |
2712 |
273.69 |
| Jan 15 2014 |
1304 |
245.35 |
| Jan 15 2014 |
2274 |
250.04 |
| Jan 08 2014 |
2714 |
273.69 |
| Jan 08 2014 |
2288 |
288.49 |
| Jan 08 2014 |
1304 |
245.35 |
| Jan 08 2014 |
2275 |
250.04 |
| Jan 01 2014 |
2715 |
273.69 |
| Jan 01 2014 |
2288 |
288.49 |
| Jan 01 2014 |
1304 |
245.35 |
| Jan 01 2014 |
2276 |
250.04 |
| Dec 25 2013 |
1304 |
245.35 |
| Dec 25 2013 |
2290 |
288.49 |
| Dec 25 2013 |
2715 |
273.69 |
| Dec 25 2013 |
2277 |
250.04 |
| Dec 18 2013 |
2290 |
288.49 |
| Dec 18 2013 |
2715 |
273.69 |
| Dec 18 2013 |
1304 |
245.35 |
| Dec 18 2013 |
2277 |
250.04 |
| Dec 11 2013 |
2290 |
288.49 |
| Dec 11 2013 |
2715 |
273.69 |
| Dec 11 2013 |
1304 |
245.35 |
| Dec 11 2013 |
2277 |
250.04 |
| Dec 04 2013 |
1304 |
245.35 |
| Dec 04 2013 |
2715 |
273.69 |
| Dec 04 2013 |
2290 |
288.49 |
| Dec 04 2013 |
2277 |
250.04 |
| Nov 27 2013 |
1304 |
245.35 |
| Nov 27 2013 |
2715 |
273.69 |
| Nov 27 2013 |
2290 |
288.49 |
| Nov 27 2013 |
2277 |
250.04 |
| Nov 20 2013 |
2715 |
273.69 |
| Nov 20 2013 |
2290 |
288.49 |
| Nov 20 2013 |
1304 |
245.35 |
| Nov 20 2013 |
2278 |
250.04 |
| Nov 13 2013 |
1304 |
245.35 |
| Nov 13 2013 |
2715 |
273.69 |
| Nov 13 2013 |
2290 |
288.49 |
| Nov 13 2013 |
2278 |
250.04 |
| Nov 06 2013 |
1304 |
245.35 |
| Nov 06 2013 |
2290 |
288.49 |
| Nov 06 2013 |
2715 |
273.69 |
| Nov 06 2013 |
2278 |
250.04 |
| Oct 30 2013 |
2290 |
288.49 |
| Oct 30 2013 |
2714 |
273.69 |
| Oct 30 2013 |
1304 |
245.35 |
| Oct 30 2013 |
2278 |
250.04 |
| Oct 23 2013 |
2714 |
273.69 |
| Oct 23 2013 |
2290 |
288.49 |
| Oct 23 2013 |
1304 |
245.35 |
| Oct 23 2013 |
2278 |
250.04 |
| Oct 16 2013 |
1311 |
245.35 |
| Oct 16 2013 |
2712 |
273.69 |
| Oct 16 2013 |
2287 |
288.49 |
| Oct 16 2013 |
2275 |
250.04 |
| Oct 09 2013 |
2284 |
288.49 |
| Oct 09 2013 |
2730 |
273.69 |
| Oct 09 2013 |
1307 |
245.35 |
| Oct 09 2013 |
2290 |
250.04 |
| Oct 02 2013 |
2733 |
273.69 |
| Oct 02 2013 |
2298 |
288.49 |
| Oct 02 2013 |
1308 |
245.35 |
| Oct 02 2013 |
2292 |
250.04 |
| Sep 25 2013 |
2723 |
273.69 |
| Sep 25 2013 |
2292 |
288.49 |
| Sep 25 2013 |
1304 |
245.35 |
| Sep 25 2013 |
2302 |
250.04 |
| Sep 18 2013 |
1299 |
245.35 |
| Sep 18 2013 |
2715 |
273.69 |
| Sep 18 2013 |
2285 |
288.49 |
| Sep 18 2013 |
2286 |
250.04 |
| Sep 11 2013 |
2240 |
288.49 |
| Sep 11 2013 |
2724 |
273.69 |
| Sep 11 2013 |
1326 |
245.35 |
| Sep 11 2013 |
2316 |
250.04 |
| Sep 04 2013 |
2664 |
271.51 |
| Sep 04 2013 |
2243 |
288.49 |
| Sep 04 2013 |
1347 |
245.35 |
| Sep 04 2013 |
2346 |
250.04 |
| Aug 28 2013 |
1359 |
245.35 |
| Aug 28 2013 |
2322 |
288.49 |
| Aug 28 2013 |
2690 |
271.51 |
| Aug 28 2013 |
2379 |
250.04 |
| Aug 21 2013 |
2317 |
288.49 |
| Aug 21 2013 |
2726 |
271.51 |
| Aug 21 2013 |
1369 |
245.35 |
| Aug 21 2013 |
2406 |
250.04 |
| Aug 14 2013 |
2751 |
271.51 |
| Aug 14 2013 |
2041 |
288.49 |
| Aug 14 2013 |
1369 |
245.35 |
| Aug 14 2013 |
2328 |
250.04 |
| Aug 07 2013 |
2053 |
288.49 |
| Aug 07 2013 |
2822 |
271.51 |
| Aug 07 2013 |
1370 |
245.35 |
| Aug 07 2013 |
2378 |
250.04 |
| Jul 31 2013 |
2051 |
288.49 |
| Jul 31 2013 |
2871 |
271.51 |
| Jul 31 2013 |
1417 |
245.35 |
| Jul 31 2013 |
2414 |
250.04 |
| Jul 24 2013 |
2892 |
271.51 |
| Jul 24 2013 |
2054 |
288.49 |
| Jul 24 2013 |
1417 |
245.35 |
| Jul 24 2013 |
2445 |
250.04 |
| Jul 17 2013 |
2897 |
271.51 |
| Jul 17 2013 |
2008 |
288.49 |
| Jul 17 2013 |
1427 |
245.35 |
| Jul 17 2013 |
2438 |
250.04 |
| Jul 10 2013 |
1435 |
245.35 |
| Jul 10 2013 |
2943 |
271.51 |
| Jul 10 2013 |
2039 |
288.49 |
| Jul 10 2013 |
2469 |
250.04 |
| Jul 03 2013 |
2989 |
271.51 |
| Jul 03 2013 |
1967 |
288.49 |
| Jul 03 2013 |
1430 |
245.35 |
| Jul 03 2013 |
2465 |
250.04 |
| Jun 26 2013 |
1957 |
288.49 |
| Jun 26 2013 |
3104 |
271.51 |
| Jun 26 2013 |
1443 |
245.35 |
| Jun 26 2013 |
2547 |
250.04 |
| Jun 19 2013 |
1475 |
245.35 |
| Jun 19 2013 |
1968 |
288.49 |
| Jun 19 2013 |
3170 |
271.51 |
| Jun 19 2013 |
2610 |
250.04 |
| Jun 12 2013 |
1499 |
245.35 |
| Jun 12 2013 |
3202 |
271.51 |
| Jun 12 2013 |
2078 |
288.49 |
| Jun 12 2013 |
2696 |
250.04 |
| Jun 05 2013 |
1998 |
288.49 |
| Jun 05 2013 |
3190 |
271.51 |
| Jun 05 2013 |
1505 |
245.35 |
| Jun 05 2013 |
2703 |
250.04 |
| May 29 2013 |
1468 |
245.35 |
| May 29 2013 |
3238 |
271.51 |
| May 29 2013 |
2004 |
288.49 |
| May 29 2013 |
2716 |
250.04 |
| May 22 2013 |
1525 |
245.35 |
| May 22 2013 |
2023 |
288.49 |
| May 22 2013 |
3307 |
271.51 |
| May 22 2013 |
2801 |
250.04 |
| May 15 2013 |
3358 |
271.51 |
| May 15 2013 |
2068 |
288.49 |
| May 15 2013 |
1565 |
245.35 |
| May 15 2013 |
2829 |
250.04 |
| May 08 2013 |
3339 |
271.51 |
| May 08 2013 |
1937 |
288.49 |
| May 08 2013 |
1543 |
245.35 |
| May 08 2013 |
2800 |
250.04 |
| May 01 2013 |
1635 |
245.35 |
| May 01 2013 |
3414 |
271.51 |
| May 01 2013 |
2037 |
288.49 |
| May 01 2013 |
2886 |
250.04 |
| Apr 24 2013 |
3417 |
270.61 |
| Apr 24 2013 |
2037 |
288.49 |
| Apr 24 2013 |
1676 |
245.35 |
| Apr 24 2013 |
2947 |
250.04 |
| Apr 17 2013 |
2106 |
288.49 |
| Apr 17 2013 |
3462 |
270.61 |
| Apr 17 2013 |
1732 |
245.35 |
| Apr 17 2013 |
2999 |
250.04 |
| Apr 10 2013 |
3322 |
268.32 |
| Apr 10 2013 |
2076 |
288.49 |
| Apr 10 2013 |
1801 |
245.35 |
| Apr 10 2013 |
2855 |
245.35 |
| Apr 03 2013 |
1841 |
245.35 |
| Apr 03 2013 |
2062 |
288.49 |
| Apr 03 2013 |
3325 |
268.32 |
| Apr 03 2013 |
2878 |
245.35 |
| Mar 27 2013 |
2108 |
288.49 |
| Mar 27 2013 |
3985 |
279.38 |
| Mar 27 2013 |
1894 |
245.35 |
| Mar 27 2013 |
2911 |
245.35 |
| Mar 20 2013 |
1986 |
288.49 |
| Mar 20 2013 |
3960 |
279.38 |
| Mar 20 2013 |
1902 |
245.35 |
| Mar 20 2013 |
2941 |
245.35 |
| Mar 13 2013 |
1572 |
256.36 |
| Mar 13 2013 |
2971 |
245.35 |
| Oct 19 2012 |
4417 |
302.22 |
| Oct 19 2012 |
3385 |
265.73 |
| Sep 23 2012 |
4392 |
302.22 |
| Sep 23 2012 |
3378 |
265.73 |
| Aug 31 2012 |
4892 |
312.56 |
| Aug 31 2012 |
3011 |
259.19 |
| Aug 24 2012 |
4847 |
312.56 |
| Aug 24 2012 |
2994 |
259.19 |
| Aug 10 2012 |
4750 |
312.56 |
| Aug 10 2012 |
2982 |
259.19 |
| Aug 03 2012 |
4684 |
312.56 |
| Aug 03 2012 |
2978 |
259.19 |
| Jul 27 2012 |
4611 |
312.56 |
| Jul 27 2012 |
2956 |
259.19 |
| Jul 06 2012 |
4500 |
312.56 |
| Jul 06 2012 |
2938 |
259.19 |
| Jun 22 2012 |
4174 |
312.56 |
| Jun 22 2012 |
2850 |
259.19 |
| Jun 15 2012 |
4227 |
312.56 |
| Jun 15 2012 |
3021 |
259.19 |
| Jun 08 2012 |
4218 |
312.56 |
| Jun 08 2012 |
3015 |
259.19 |
| Jun 01 2012 |
4081 |
312.56 |
| Jun 01 2012 |
3029 |
259.19 |
| May 25 2012 |
3486 |
312.56 |
| May 25 2012 |
2890 |
259.19 |
| May 18 2012 |
3580 |
312.56 |
| May 18 2012 |
2972 |
259.19 |
| May 11 2012 |
3536 |
312.56 |
| May 11 2012 |
3018 |
259.19 |
| May 04 2012 |
3373 |
312.56 |
| May 04 2012 |
2989 |
259.19 |
| Apr 27 2012 |
3290 |
312.56 |
| Apr 27 2012 |
2977 |
259.19 |
| Apr 13 2012 |
2887 |
312.56 |
| Apr 13 2012 |
2776 |
259.19 |
| Apr 06 2012 |
2751 |
312.56 |
| Apr 06 2012 |
2757 |
259.19 |
| Mar 27 2012 |
2560 |
253.27 |
