| Feb 11 2015 |
23846 |
533.03 |
| Feb 11 2015 |
33637 |
533.03 |
| Feb 04 2015 |
23918 |
533.03 |
| Feb 04 2015 |
33670 |
533.03 |
| Jan 28 2015 |
23870 |
533.03 |
| Jan 28 2015 |
33643 |
533.03 |
| Jan 21 2015 |
23910 |
533.03 |
| Jan 21 2015 |
33685 |
533.03 |
| Jan 14 2015 |
23929 |
533.03 |
| Jan 14 2015 |
33685 |
533.03 |
| Jan 07 2015 |
23928 |
533.03 |
| Jan 07 2015 |
33664 |
533.03 |
| Dec 31 2014 |
23928 |
533.03 |
| Dec 31 2014 |
33692 |
533.03 |
| Dec 24 2014 |
23928 |
533.03 |
| Dec 24 2014 |
33692 |
533.03 |
| Dec 17 2014 |
23928 |
533.03 |
| Dec 17 2014 |
33680 |
533.03 |
| Dec 10 2014 |
23928 |
533.03 |
| Dec 10 2014 |
33681 |
533.03 |
| Dec 03 2014 |
23928 |
533.03 |
| Dec 03 2014 |
33681 |
533.03 |
| Nov 26 2014 |
23928 |
533.03 |
| Nov 26 2014 |
33681 |
533.03 |
| Nov 19 2014 |
23928 |
533.03 |
| Nov 19 2014 |
33680 |
533.03 |
| Nov 12 2014 |
23928 |
533.03 |
| Nov 12 2014 |
33683 |
533.03 |
| Nov 05 2014 |
23928 |
533.03 |
| Nov 05 2014 |
33685 |
533.03 |
| Oct 29 2014 |
23920 |
533.03 |
| Oct 29 2014 |
33680 |
533.03 |
| Oct 22 2014 |
23854 |
533.03 |
| Oct 22 2014 |
33678 |
533.03 |
| Oct 15 2014 |
23710 |
533.03 |
| Oct 15 2014 |
33554 |
533.03 |
| Oct 08 2014 |
23736 |
533.03 |
| Oct 08 2014 |
33539 |
533.03 |
| Oct 01 2014 |
23742 |
533.03 |
| Oct 01 2014 |
33597 |
533.03 |
| Sep 24 2014 |
23847 |
533.03 |
| Sep 24 2014 |
33582 |
533.03 |
| Sep 17 2014 |
23627 |
533.03 |
| Sep 17 2014 |
33471 |
533.03 |
| Sep 10 2014 |
23629 |
533.03 |
| Sep 10 2014 |
33525 |
533.03 |
| Sep 03 2014 |
23696 |
533.03 |
| Sep 03 2014 |
33583 |
533.03 |
| Aug 27 2014 |
23579 |
533.03 |
| Aug 27 2014 |
33692 |
533.03 |
| Aug 20 2014 |
23554 |
533.03 |
| Aug 20 2014 |
33737 |
533.03 |
| Aug 13 2014 |
23454 |
533.03 |
| Aug 13 2014 |
33816 |
533.03 |
| Aug 06 2014 |
23684 |
533.03 |
| Aug 06 2014 |
33983 |
533.03 |
| Jul 30 2014 |
23784 |
533.03 |
| Jul 30 2014 |
34231 |
533.03 |
| Jul 23 2014 |
23584 |
533.03 |
| Jul 23 2014 |
33933 |
533.03 |
| Jul 16 2014 |
23793 |
533.03 |
| Jul 16 2014 |
33899 |
533.03 |
| Jul 09 2014 |
23912 |
533.03 |
| Jul 09 2014 |
33985 |
533.03 |
| Jul 02 2014 |
24024 |
533.03 |
| Jul 02 2014 |
34261 |
533.03 |
| Jun 25 2014 |
24141 |
533.03 |
| Jun 25 2014 |
34430 |
533.03 |
| Jun 18 2014 |
24215 |
533.03 |
| Jun 18 2014 |
34468 |
533.03 |
| Jun 11 2014 |
24001 |
533.03 |
| Jun 11 2014 |
34608 |
533.03 |
| Jun 04 2014 |
24238 |
533.03 |
| Jun 04 2014 |
34932 |
533.03 |
| May 28 2014 |
23999 |
533.03 |
| May 28 2014 |
34752 |
533.03 |
| May 21 2014 |
24078 |
533.03 |
| May 21 2014 |
34903 |
533.03 |
| May 14 2014 |
24225 |
533.03 |
| May 14 2014 |
35067 |
533.03 |
| May 07 2014 |
23601 |
533.03 |
| May 07 2014 |
34555 |
533.03 |
| Apr 30 2014 |
24283 |
533.03 |
| Apr 30 2014 |
35350 |
533.03 |
| Apr 23 2014 |
24793 |
533.03 |
| Apr 23 2014 |
35848 |
533.03 |
| Apr 16 2014 |
24749 |
533.03 |
| Apr 16 2014 |
35581 |
533.03 |
| Apr 09 2014 |
25616 |
533.03 |
| Apr 09 2014 |
36169 |
533.03 |
| Apr 02 2014 |
24231 |
516.58 |
| Apr 02 2014 |
33672 |
516.58 |
| Mar 26 2014 |
23747 |
516.58 |
| Mar 26 2014 |
33605 |
516.58 |
| Mar 19 2014 |
23661 |
516.58 |
| Mar 19 2014 |
33551 |
516.58 |
| Mar 12 2014 |
23648 |
516.58 |
| Mar 12 2014 |
33573 |
516.58 |
| Mar 05 2014 |
21815 |
500.14 |
| Mar 05 2014 |
31384 |
500.14 |
| Feb 26 2014 |
18695 |
469.15 |
| Feb 26 2014 |
26965 |
469.15 |
| Feb 19 2014 |
16580 |
448.21 |
| Feb 19 2014 |
23902 |
448.21 |
| Feb 12 2014 |
16549 |
448.21 |
| Feb 12 2014 |
23845 |
448.21 |
| Feb 05 2014 |
18788 |
469.08 |
| Feb 05 2014 |
27051 |
469.08 |
| Jan 29 2014 |
18684 |
469.08 |
| Jan 29 2014 |
27052 |
469.08 |
| Jan 22 2014 |
18602 |
469.08 |
| Jan 22 2014 |
26950 |
469.08 |
| Jan 15 2014 |
18617 |
469.08 |
| Jan 15 2014 |
27018 |
469.08 |
| Jan 08 2014 |
18484 |
469.08 |
| Jan 08 2014 |
26920 |
469.08 |
| Jan 01 2014 |
18484 |
469.08 |
| Jan 01 2014 |
26923 |
469.08 |
| Dec 25 2013 |
18484 |
469.08 |
| Dec 25 2013 |
26931 |
469.08 |
| Dec 18 2013 |
18484 |
469.08 |
| Dec 18 2013 |
26931 |
469.08 |
| Dec 11 2013 |
18485 |
469.08 |
| Dec 11 2013 |
26932 |
469.08 |
| Dec 04 2013 |
18486 |
469.08 |
| Dec 04 2013 |
26933 |
469.08 |
| Nov 27 2013 |
18486 |
469.08 |
| Nov 27 2013 |
26933 |
469.08 |
| Nov 20 2013 |
18486 |
469.08 |
| Nov 20 2013 |
26934 |
469.08 |
| Nov 13 2013 |
18487 |
469.08 |
| Nov 13 2013 |
26935 |
469.08 |
| Nov 06 2013 |
18487 |
469.08 |
| Nov 06 2013 |
26936 |
469.08 |
| Oct 30 2013 |
18487 |
469.08 |
| Oct 30 2013 |
26934 |
469.08 |
| Oct 23 2013 |
18476 |
469.08 |
| Oct 23 2013 |
26930 |
469.08 |
| Oct 16 2013 |
18491 |
469.08 |
| Oct 16 2013 |
26901 |
469.08 |
| Oct 09 2013 |
18262 |
469.08 |
| Oct 09 2013 |
26688 |
469.08 |
| Oct 02 2013 |
18312 |
469.08 |
| Oct 02 2013 |
26738 |
469.08 |
| Sep 25 2013 |
18292 |
469.08 |
| Sep 25 2013 |
26693 |
469.08 |
| Sep 18 2013 |
18130 |
469.08 |
| Sep 18 2013 |
26446 |
469.08 |
| Sep 11 2013 |
18096 |
469.08 |
| Sep 11 2013 |
26263 |
469.08 |
| Sep 04 2013 |
18291 |
469.08 |
| Sep 04 2013 |
26436 |
469.08 |
| Aug 28 2013 |
18194 |
469.08 |
| Aug 28 2013 |
26351 |
469.08 |
| Aug 21 2013 |
18318 |
469.08 |
| Aug 21 2013 |
26548 |
469.08 |
| Aug 14 2013 |
18340 |
469.08 |
| Aug 14 2013 |
26269 |
469.08 |
| Aug 07 2013 |
18342 |
469.08 |
| Aug 07 2013 |
26515 |
469.08 |
| Jul 31 2013 |
18654 |
469.08 |
| Jul 31 2013 |
26849 |
469.08 |
| Jul 24 2013 |
18566 |
469.08 |
| Jul 24 2013 |
26985 |
469.08 |
| Jul 17 2013 |
18621 |
469.08 |
| Jul 17 2013 |
27104 |
469.08 |
| Jul 10 2013 |
18756 |
469.08 |
| Jul 10 2013 |
27394 |
469.08 |
| Jul 03 2013 |
18720 |
469.08 |
| Jul 03 2013 |
27379 |
469.08 |
| Jun 26 2013 |
18655 |
469.08 |
| Jun 26 2013 |
27600 |
469.08 |
| Jun 19 2013 |
18850 |
469.08 |
| Jun 19 2013 |
27598 |
469.08 |
| Jun 12 2013 |
18921 |
469.08 |
| Jun 12 2013 |
27882 |
469.08 |
| Jun 05 2013 |
18788 |
469.08 |
| Jun 05 2013 |
27612 |
469.08 |
| May 29 2013 |
18681 |
469.08 |
| May 29 2013 |
27622 |
469.08 |
| May 22 2013 |
19005 |
469.08 |
| May 22 2013 |
28119 |
469.08 |
| May 15 2013 |
19002 |
469.08 |
| May 15 2013 |
28136 |
469.08 |
| May 08 2013 |
18994 |
469.08 |
| May 08 2013 |
28090 |
469.08 |
| May 01 2013 |
19336 |
469.08 |
| May 01 2013 |
28304 |
469.08 |
| Apr 24 2013 |
18774 |
469.08 |
| Apr 24 2013 |
28152 |
469.08 |
| Apr 17 2013 |
18886 |
469.08 |
| Apr 17 2013 |
28273 |
469.08 |
| Apr 10 2013 |
18067 |
461.32 |
| Apr 10 2013 |
26920 |
461.32 |
| Apr 03 2013 |
18033 |
461.32 |
| Apr 03 2013 |
26829 |
461.32 |
| Mar 27 2013 |
18385 |
461.32 |
| Mar 27 2013 |
26928 |
461.32 |
| Mar 20 2013 |
18289 |
461.32 |
| Mar 20 2013 |
26845 |
461.32 |
| Mar 13 2013 |
13613 |
461.32 |
| Mar 13 2013 |
26766 |
461.32 |
| Oct 19 2012 |
37146 |
560.29 |
| Sep 23 2012 |
36590 |
560.29 |
| Aug 31 2012 |
35682 |
560.29 |
| Aug 24 2012 |
35226 |
560.29 |
| Aug 10 2012 |
34044 |
560.29 |
| Aug 03 2012 |
33488 |
560.29 |
| Jul 27 2012 |
32710 |
560.29 |
| Jul 06 2012 |
31548 |
560.29 |
| Jun 22 2012 |
30359 |
560.29 |
| Jun 15 2012 |
30646 |
560.29 |
| Jun 08 2012 |
30380 |
560.29 |
| Jun 01 2012 |
29996 |
560.29 |
| May 25 2012 |
27969 |
560.29 |
| May 18 2012 |
28198 |
560.29 |
| May 11 2012 |
27991 |
560.29 |
| May 04 2012 |
27270 |
560.29 |
| Apr 27 2012 |
26275 |
560.29 |
| Apr 13 2012 |
23991 |
560.29 |
| Apr 06 2012 |
23350 |
560.29 |
| Mar 27 2012 |
22919 |
560.29 |
