| Apr 20 2023 |
1940 |
322.05 |
| Apr 13 2023 |
1888 |
321 |
| Apr 06 2023 |
886 |
313.56 |
| Mar 30 2023 |
861 |
313.56 |
| Mar 23 2023 |
883 |
313.56 |
| Mar 16 2023 |
883 |
313.56 |
| Mar 09 2023 |
890 |
313.56 |
| Mar 02 2023 |
895 |
313.56 |
| Feb 23 2023 |
905 |
313.56 |
| Feb 16 2023 |
917 |
313.56 |
| Feb 09 2023 |
917 |
313.56 |
| Feb 02 2023 |
916 |
313.56 |
| Jan 26 2023 |
920 |
313.56 |
| Jan 19 2023 |
927 |
313.56 |
| Jan 12 2023 |
930 |
313.56 |
| Jan 05 2023 |
930 |
313.56 |
| Dec 29 2022 |
930 |
313.56 |
| Dec 22 2022 |
930 |
313.56 |
| Dec 15 2022 |
932 |
313.56 |
| Dec 08 2022 |
936 |
313.56 |
| Dec 01 2022 |
943 |
313.56 |
| Nov 24 2022 |
943 |
313.56 |
| Nov 17 2022 |
952 |
313.56 |
| Nov 10 2022 |
955 |
313.56 |
| Nov 03 2022 |
947 |
313.56 |
| Oct 27 2022 |
950 |
313.56 |
| Oct 20 2022 |
957 |
313.56 |
| Oct 13 2022 |
964 |
313.56 |
| Oct 06 2022 |
959 |
313.56 |
| Sep 29 2022 |
947 |
313.56 |
| Sep 22 2022 |
933 |
313.56 |
| Sep 15 2022 |
940 |
313.56 |
| Sep 08 2022 |
905 |
313.56 |
| Sep 01 2022 |
916 |
313.56 |
| Aug 25 2022 |
922 |
313.56 |
| Aug 18 2022 |
923 |
313.56 |
| Aug 11 2022 |
923 |
313.56 |
| Aug 04 2022 |
923 |
313.56 |
| Jul 28 2022 |
930 |
313.56 |
| Jul 21 2022 |
926 |
313.56 |
| Jul 14 2022 |
926 |
313.56 |
| Jul 07 2022 |
918 |
313.56 |
| Jun 30 2022 |
918 |
313.56 |
| Jun 23 2022 |
890 |
312.59 |
| Jun 16 2022 |
892 |
312.59 |
| Jun 09 2022 |
629 |
312.59 |
| Jun 02 2022 |
553 |
312.59 |
| May 26 2022 |
553 |
312.59 |
| May 19 2022 |
552 |
312.59 |
| May 12 2022 |
552 |
312.59 |
| May 05 2022 |
513 |
312.59 |
| Apr 28 2022 |
513 |
312.59 |
| Apr 21 2022 |
500 |
312.59 |
| Apr 14 2022 |
485 |
312.59 |
| Apr 07 2022 |
485 |
312.59 |
| Mar 31 2022 |
485 |
312.59 |
| Mar 24 2022 |
473 |
312.59 |
| Mar 17 2022 |
470 |
312.59 |
| Mar 10 2022 |
475 |
312.59 |
| Mar 03 2022 |
479 |
312.59 |
| Feb 24 2022 |
475 |
312.59 |
| Feb 17 2022 |
2348 |
397.05 |
| Feb 17 2022 |
470 |
312.59 |
| Feb 17 2022 |
3018 |
397.05 |
| Feb 10 2022 |
2337 |
397.05 |
| Feb 10 2022 |
470 |
312.59 |
| Feb 10 2022 |
2949 |
397.05 |
| Feb 03 2022 |
2344 |
397.05 |
| Feb 03 2022 |
473 |
312.59 |
| Feb 03 2022 |
2953 |
397.05 |
| Jan 27 2022 |
2328 |
397.05 |
| Jan 27 2022 |
474 |
312.59 |
| Jan 27 2022 |
2955 |
397.05 |
| Jan 20 2022 |
2323 |
397.05 |
| Jan 20 2022 |
475 |
312.59 |
| Jan 20 2022 |
2945 |
397.05 |
| Jan 13 2022 |
2323 |
397.05 |
| Jan 13 2022 |
475 |
312.59 |
| Jan 13 2022 |
2961 |
397.05 |
| Jan 06 2022 |
2323 |
397.05 |
| Jan 06 2022 |
477 |
312.59 |
| Jan 06 2022 |
2962 |
397.05 |
| Dec 30 2021 |
2326 |
397.05 |
| Dec 30 2021 |
476 |
312.59 |
| Dec 30 2021 |
2965 |
397.05 |
| Dec 23 2021 |
2326 |
397.05 |
| Dec 23 2021 |
476 |
312.59 |
| Dec 23 2021 |
2965 |
397.05 |
| Dec 16 2021 |
2326 |
397.05 |
| Dec 16 2021 |
476 |
312.59 |
| Dec 16 2021 |
2965 |
397.05 |
| Dec 09 2021 |
2326 |
397.05 |
| Dec 09 2021 |
482 |
312.59 |
| Dec 09 2021 |
2965 |
397.05 |
| Dec 02 2021 |
2326 |
397.05 |
| Dec 02 2021 |
485 |
312.59 |
| Dec 02 2021 |
2966 |
397.05 |
| Nov 25 2021 |
2326 |
397.05 |
| Nov 25 2021 |
485 |
312.59 |
| Nov 25 2021 |
2966 |
397.05 |
| Nov 18 2021 |
2326 |
397.05 |
| Nov 18 2021 |
485 |
312.59 |
| Nov 18 2021 |
2967 |
397.05 |
| Nov 11 2021 |
2327 |
397.05 |
| Nov 11 2021 |
486 |
312.59 |
| Nov 11 2021 |
2968 |
397.05 |
| Nov 04 2021 |
2330 |
397.05 |
| Nov 04 2021 |
486 |
312.59 |
| Nov 04 2021 |
3001 |
397.05 |
| Oct 28 2021 |
2330 |
397.05 |
| Oct 28 2021 |
491 |
312.59 |
| Oct 28 2021 |
3002 |
397.05 |
| Oct 21 2021 |
2330 |
397.05 |
| Oct 21 2021 |
496 |
312.59 |
| Oct 21 2021 |
3012 |
397.05 |
| Oct 14 2021 |
2324 |
397.05 |
| Oct 14 2021 |
500 |
312.59 |
| Oct 14 2021 |
3006 |
397.05 |
| Oct 07 2021 |
2327 |
397.05 |
| Oct 07 2021 |
511 |
312.59 |
| Oct 07 2021 |
3010 |
397.05 |
| Sep 30 2021 |
2330 |
397.05 |
| Sep 30 2021 |
520 |
312.59 |
| Sep 30 2021 |
2962 |
397.05 |
| Sep 23 2021 |
2368 |
397.05 |
| Sep 23 2021 |
547 |
312.59 |
| Sep 23 2021 |
2957 |
397.05 |
| Sep 16 2021 |
2327 |
397.05 |
| Sep 16 2021 |
592 |
312.59 |
| Sep 16 2021 |
2929 |
397.05 |
| Sep 09 2021 |
2332 |
397.05 |
| Sep 09 2021 |
614 |
312.59 |
| Sep 09 2021 |
2907 |
397.05 |
| Sep 02 2021 |
2388 |
397.05 |
| Sep 02 2021 |
626 |
312.59 |
| Sep 02 2021 |
2946 |
397.05 |
| Aug 26 2021 |
2377 |
397.05 |
| Aug 26 2021 |
635 |
312.59 |
| Aug 26 2021 |
2846 |
397.05 |
| Aug 19 2021 |
2399 |
397.05 |
| Aug 19 2021 |
656 |
312.59 |
| Aug 19 2021 |
2887 |
397.05 |
| Aug 12 2021 |
2383 |
397.05 |
| Aug 12 2021 |
673 |
312.59 |
| Aug 12 2021 |
2881 |
397.05 |
| Aug 05 2021 |
2369 |
397.05 |
| Aug 05 2021 |
675 |
312.59 |
| Aug 05 2021 |
2835 |
397.05 |
| Jul 29 2021 |
2392 |
397.05 |
| Jul 29 2021 |
703 |
312.59 |
| Jul 29 2021 |
2836 |
397.05 |
| Jul 22 2021 |
2304 |
397.05 |
| Jul 22 2021 |
748 |
312.59 |
| Jul 22 2021 |
2650 |
397.05 |
| Jul 15 2021 |
2396 |
397.05 |
| Jul 15 2021 |
763 |
312.59 |
| Jul 15 2021 |
2615 |
397.05 |
| Jul 08 2021 |
2332 |
397.05 |
| Jul 08 2021 |
774 |
312.59 |
| Jul 08 2021 |
2546 |
397.05 |
| Jul 01 2021 |
2325 |
397.05 |
| Jul 01 2021 |
792 |
312.59 |
| Jul 01 2021 |
2507 |
397.05 |
| Jun 24 2021 |
2329 |
397.05 |
| Jun 24 2021 |
791 |
312.59 |
| Jun 24 2021 |
2440 |
397.05 |
| Jun 17 2021 |
2262 |
397.05 |
| Jun 17 2021 |
2295 |
397.05 |
| Jun 10 2021 |
2247 |
397.05 |
| Jun 10 2021 |
2158 |
397.05 |
| Jun 03 2021 |
1973 |
397.05 |
| Jun 01 2021 |
838 |
312.59 |
| May 27 2021 |
2166 |
397.05 |
| May 27 2021 |
1996 |
397.05 |
| May 07 2021 |
6423 |
397.05 |
| May 01 2021 |
1004 |
317.22 |
| Apr 01 2021 |
2078 |
309.68 |
| Mar 01 2021 |
2104 |
309.68 |
| Feb 19 2021 |
1230 |
397.05 |
| Feb 19 2021 |
1852 |
397.05 |
| Feb 12 2021 |
1326 |
397.05 |
| Feb 12 2021 |
1988 |
397.05 |
| Feb 05 2021 |
1381 |
397.05 |
| Feb 05 2021 |
2093 |
397.05 |
| Feb 01 2021 |
2117 |
309.68 |
| Jan 29 2021 |
1394 |
397.05 |
| Jan 29 2021 |
2142 |
397.05 |
| Jan 22 2021 |
1432 |
397.05 |
| Jan 22 2021 |
2185 |
397.05 |
| Jan 15 2021 |
1432 |
397.05 |
| Jan 15 2021 |
2225 |
397.05 |
| Jan 08 2021 |
1432 |
397.05 |
| Jan 08 2021 |
2221 |
397.05 |
| Jan 01 2021 |
2098 |
309.68 |
| Jan 01 2021 |
1432 |
397.05 |
| Jan 01 2021 |
2192 |
397.05 |
| Dec 25 2020 |
1432 |
397.05 |
| Dec 25 2020 |
2192 |
397.05 |
| Dec 18 2020 |
1432 |
397.05 |
| Dec 18 2020 |
2192 |
397.05 |
| Dec 11 2020 |
1432 |
397.05 |
| Dec 11 2020 |
2190 |
397.05 |
| Dec 04 2020 |
1432 |
397.05 |
| Dec 04 2020 |
2178 |
397.05 |
| Nov 27 2020 |
1432 |
397.05 |
| Nov 27 2020 |
2178 |
397.05 |
| Nov 20 2020 |
1432 |
397.05 |
| Nov 20 2020 |
2178 |
397.05 |
| Nov 13 2020 |
1432 |
397.05 |
| Nov 13 2020 |
2178 |
397.05 |
| Nov 06 2020 |
1432 |
397.05 |
| Nov 06 2020 |
2216 |
397.05 |
| Nov 01 2020 |
2004 |
309.68 |
| Oct 30 2020 |
1427 |
397.05 |
| Oct 30 2020 |
2169 |
397.05 |
| Oct 23 2020 |
1371 |
397.05 |
| Oct 23 2020 |
2140 |
397.05 |
| Oct 16 2020 |
1379 |
397.05 |
| Oct 16 2020 |
2142 |
397.05 |
| Oct 09 2020 |
1383 |
397.05 |
| Oct 09 2020 |
2131 |
397.05 |
| Oct 02 2020 |
1301 |
397.05 |
| Oct 02 2020 |
1980 |
397.05 |
| Oct 01 2020 |
2028 |
309.68 |
| Sep 25 2020 |
1289 |
397.05 |
| Sep 25 2020 |
2012 |
397.05 |
| Sep 18 2020 |
1291 |
397.05 |
| Sep 18 2020 |
2021 |
397.05 |
| Sep 11 2020 |
1197 |
397.05 |
| Sep 11 2020 |
1895 |
397.05 |
| Sep 04 2020 |
1412 |
397.05 |
| Sep 04 2020 |
2170 |
397.05 |
| Sep 01 2020 |
2136 |
309.68 |
| Aug 28 2020 |
1539 |
397.05 |
| Aug 28 2020 |
2387 |
397.05 |
| Aug 21 2020 |
1643 |
397.05 |
| Aug 21 2020 |
2581 |
397.05 |
| Aug 14 2020 |
1672 |
397.05 |
| Aug 14 2020 |
2639 |
397.05 |
| Aug 07 2020 |
1819 |
397.05 |
| Aug 07 2020 |
2812 |
397.05 |
| Jul 31 2020 |
1933 |
397.05 |
| Jul 31 2020 |
3002 |
397.05 |
| Jul 24 2020 |
2023 |
397.05 |
| Jul 24 2020 |
3212 |
397.05 |
| Jul 17 2020 |
2183 |
397.05 |
| Jul 17 2020 |
3378 |
397.05 |
| Jul 10 2020 |
2277 |
397.05 |
| Jul 10 2020 |
3594 |
397.05 |
| Jul 03 2020 |
2320 |
397.05 |
| Jul 03 2020 |
3602 |
397.05 |
| Jul 01 2020 |
2289 |
309.68 |
| Jun 26 2020 |
2463 |
397.05 |
| Jun 26 2020 |
3867 |
397.05 |
| Jun 19 2020 |
2537 |
397.05 |
| Jun 19 2020 |
4071 |
397.05 |
| Jun 12 2020 |
2637 |
397.05 |
| Jun 12 2020 |
4186 |
397.05 |
| Jun 05 2020 |
2694 |
397.05 |
| Jun 05 2020 |
4320 |
397.05 |
| May 29 2020 |
2795 |
397.05 |
| May 29 2020 |
4475 |
397.05 |
| May 22 2020 |
2939 |
397.05 |
| May 22 2020 |
4667 |
397.05 |
| May 15 2020 |
3062 |
397.05 |
| May 15 2020 |
4868 |
397.05 |
| May 08 2020 |
3131 |
397.05 |
| May 08 2020 |
4989 |
397.05 |
| May 01 2020 |
3363 |
397.05 |
| May 01 2020 |
5338 |
397.05 |
| Apr 24 2020 |
3495 |
397.05 |
| Apr 24 2020 |
5634 |
397.05 |
| Apr 17 2020 |
3670 |
397.05 |
| Apr 17 2020 |
5791 |
397.05 |
| Apr 10 2020 |
3789 |
397.05 |
| Apr 10 2020 |
5928 |
397.05 |
| Apr 03 2020 |
3942 |
397.05 |
| Apr 03 2020 |
6126 |
397.05 |
| Mar 27 2020 |
4147 |
397.05 |
| Mar 27 2020 |
6345 |
397.05 |
| Mar 20 2020 |
4232 |
397.05 |
| Mar 20 2020 |
6445 |
397.05 |
| Mar 13 2020 |
4329 |
397.05 |
| Mar 13 2020 |
6534 |
397.05 |
| Mar 06 2020 |
4406 |
397.05 |
| Mar 06 2020 |
6594 |
397.05 |
| Feb 28 2020 |
4481 |
397.05 |
| Feb 28 2020 |
6615 |
397.05 |
| Apr 09 2014 |
8525 |
363.57 |
| Apr 09 2014 |
12066 |
363.57 |
| Apr 02 2014 |
8616 |
363.57 |
| Apr 02 2014 |
11797 |
363.57 |
| Mar 26 2014 |
8820 |
363.57 |
| Mar 26 2014 |
11878 |
363.57 |
| Mar 19 2014 |
8885 |
363.57 |
| Mar 19 2014 |
11910 |
363.57 |
| Mar 12 2014 |
8920 |
363.57 |
| Mar 12 2014 |
11990 |
363.57 |
| Mar 05 2014 |
8929 |
363.57 |
| Mar 05 2014 |
11936 |
363.57 |
| Feb 26 2014 |
8944 |
363.57 |
| Feb 26 2014 |
11957 |
363.57 |
| Feb 19 2014 |
8980 |
363.57 |
| Feb 19 2014 |
12002 |
363.57 |
| Feb 12 2014 |
9005 |
363.57 |
| Feb 12 2014 |
12000 |
363.57 |
| Feb 05 2014 |
9094 |
363.57 |
| Feb 05 2014 |
12068 |
363.57 |
| Jan 29 2014 |
9156 |
363.57 |
| Jan 29 2014 |
12112 |
363.57 |
| Jan 22 2014 |
9143 |
363.57 |
| Jan 22 2014 |
12069 |
363.57 |
| Jan 15 2014 |
9173 |
363.57 |
| Jan 15 2014 |
12096 |
363.57 |
| Jan 08 2014 |
9185 |
363.57 |
| Jan 08 2014 |
12092 |
363.57 |
| Jan 01 2014 |
9186 |
363.57 |
| Jan 01 2014 |
12094 |
363.57 |
| Dec 25 2013 |
9186 |
363.57 |
| Dec 25 2013 |
12096 |
363.57 |
| Dec 18 2013 |
9186 |
363.57 |
| Dec 18 2013 |
12096 |
363.57 |
| Dec 11 2013 |
9186 |
363.57 |
| Dec 11 2013 |
12096 |
363.57 |
| Dec 04 2013 |
9186 |
363.57 |
| Dec 04 2013 |
12097 |
363.57 |
| Nov 27 2013 |
9186 |
363.57 |
| Nov 27 2013 |
12097 |
363.57 |
| Nov 20 2013 |
9186 |
363.57 |
| Nov 20 2013 |
12098 |
363.57 |
| Nov 13 2013 |
9186 |
363.57 |
| Nov 13 2013 |
12097 |
363.57 |
| Nov 06 2013 |
9186 |
363.57 |
| Nov 06 2013 |
12097 |
363.57 |
| Oct 30 2013 |
9185 |
363.57 |
| Oct 30 2013 |
12096 |
363.57 |
| Oct 23 2013 |
9185 |
363.57 |
| Oct 23 2013 |
12096 |
363.57 |
| Oct 16 2013 |
9167 |
363.57 |
| Oct 16 2013 |
12099 |
363.57 |
| Oct 09 2013 |
9163 |
363.57 |
| Oct 09 2013 |
12057 |
363.57 |
| Oct 02 2013 |
9159 |
363.57 |
| Oct 02 2013 |
12061 |
363.57 |
| Sep 25 2013 |
9105 |
363.57 |
| Sep 25 2013 |
12028 |
363.57 |
| Sep 18 2013 |
9073 |
363.57 |
| Sep 18 2013 |
11938 |
363.57 |
| Sep 11 2013 |
9049 |
363.57 |
| Sep 11 2013 |
11869 |
363.57 |
| Sep 04 2013 |
9066 |
363.57 |
| Sep 04 2013 |
11911 |
363.57 |
| Aug 28 2013 |
9084 |
363.57 |
| Aug 28 2013 |
11896 |
363.57 |
| Aug 21 2013 |
9132 |
363.57 |
| Aug 21 2013 |
11974 |
363.57 |
| Aug 14 2013 |
9180 |
363.57 |
| Aug 14 2013 |
11699 |
363.57 |
| Aug 07 2013 |
9337 |
363.57 |
| Aug 07 2013 |
11824 |
363.57 |
| Jul 31 2013 |
9409 |
363.57 |
| Jul 31 2013 |
11916 |
363.57 |
| Jul 24 2013 |
9502 |
363.57 |
| Jul 24 2013 |
11978 |
363.57 |
| Jul 17 2013 |
9544 |
363.57 |
| Jul 17 2013 |
12002 |
363.57 |
| Jul 10 2013 |
9662 |
363.57 |
| Jul 10 2013 |
12135 |
363.57 |
| Jul 03 2013 |
9750 |
363.57 |
| Jul 03 2013 |
12121 |
363.57 |
| Jun 26 2013 |
9968 |
363.57 |
| Jun 26 2013 |
12267 |
363.57 |
| Jun 19 2013 |
10085 |
363.57 |
| Jun 19 2013 |
12276 |
363.57 |
| Jun 12 2013 |
10151 |
363.57 |
| Jun 12 2013 |
12458 |
363.57 |
| Jun 05 2013 |
10027 |
363.57 |
| Jun 05 2013 |
12389 |
363.57 |
| May 29 2013 |
10081 |
363.57 |
| May 29 2013 |
12409 |
363.57 |
| May 22 2013 |
10271 |
363.57 |
| May 22 2013 |
12684 |
363.57 |
| May 15 2013 |
10349 |
363.57 |
| May 15 2013 |
12726 |
363.57 |
| May 08 2013 |
10302 |
363.57 |
| May 08 2013 |
12643 |
363.57 |
| May 01 2013 |
10421 |
363.57 |
| May 01 2013 |
12802 |
363.57 |
| Apr 24 2013 |
10421 |
363.57 |
| Apr 24 2013 |
12774 |
363.57 |
| Apr 10 2013 |
5872 |
310.78 |
| Apr 10 2013 |
7234 |
310.78 |
| Apr 03 2013 |
5885 |
310.78 |
| Apr 03 2013 |
7251 |
310.78 |
| Mar 27 2013 |
7936 |
337.03 |
| Mar 27 2013 |
9849 |
337.03 |
| Mar 20 2013 |
7830 |
337.03 |
| Mar 20 2013 |
9850 |
337.03 |
| Mar 13 2013 |
9872 |
337.03 |
| Oct 19 2012 |
6717 |
337.03 |
| Oct 19 2012 |
11999 |
366.78 |
| Sep 23 2012 |
6684 |
337.03 |
| Sep 23 2012 |
11951 |
366.78 |
| Aug 31 2012 |
6522 |
337.03 |
| Aug 31 2012 |
11752 |
366.78 |
| Aug 24 2012 |
6459 |
337.03 |
| Aug 24 2012 |
11695 |
366.78 |
| Aug 10 2012 |
6297 |
337.03 |
| Aug 10 2012 |
11494 |
366.78 |
| Aug 03 2012 |
6217 |
337.03 |
| Aug 03 2012 |
11388 |
366.78 |
| Jul 27 2012 |
6094 |
337.03 |
| Jul 27 2012 |
11220 |
366.78 |
| Jul 06 2012 |
5899 |
337.03 |
| Jul 06 2012 |
10982 |
366.78 |
| Jun 22 2012 |
5432 |
337.03 |
| Jun 22 2012 |
10525 |
366.78 |
| Jun 15 2012 |
5482 |
337.03 |
| Jun 15 2012 |
10957 |
366.78 |
| Jun 08 2012 |
5434 |
337.03 |
| Jun 08 2012 |
10917 |
366.78 |
| Jun 01 2012 |
5226 |
337.03 |
| Jun 01 2012 |
10811 |
366.78 |
| May 25 2012 |
4428 |
337.03 |
| May 25 2012 |
10068 |
366.78 |
| May 18 2012 |
4508 |
337.03 |
| May 18 2012 |
10221 |
366.78 |
| May 11 2012 |
4456 |
337.03 |
| May 11 2012 |
10237 |
366.78 |
| May 04 2012 |
4238 |
337.03 |
| May 04 2012 |
10028 |
366.78 |
| Apr 27 2012 |
4122 |
337.03 |
| Apr 27 2012 |
9841 |
366.78 |
| Apr 13 2012 |
4821 |
363.29 |
| Apr 13 2012 |
10925 |
387.65 |
| Apr 06 2012 |
4541 |
363.29 |
| Apr 06 2012 |
10667 |
387.65 |
| Mar 27 2012 |
10991 |
393.74 |
