| Jun 06 2026 |
447 |
246.84 |
| Jun 06 2026 |
483 |
246.84 |
| Jun 02 2026 |
451 |
246.84 |
| Jun 02 2026 |
485 |
246.84 |
| May 26 2026 |
470 |
246.84 |
| May 26 2026 |
503 |
246.84 |
| May 19 2026 |
458 |
246.84 |
| May 19 2026 |
489 |
246.84 |
| May 12 2026 |
460 |
246.84 |
| May 12 2026 |
494 |
246.84 |
| May 05 2026 |
457 |
246.84 |
| May 05 2026 |
494 |
246.84 |
| Apr 28 2026 |
464 |
246.84 |
| Apr 28 2026 |
516 |
246.84 |
| Apr 21 2026 |
385 |
240.61 |
| Apr 21 2026 |
453 |
240.61 |
| Apr 14 2026 |
328 |
240.61 |
| Apr 14 2026 |
406 |
240.61 |
| Apr 07 2026 |
323 |
240.61 |
| Apr 07 2026 |
418 |
240.61 |
| Mar 31 2026 |
325 |
240.61 |
| Mar 31 2026 |
425 |
240.61 |
| Mar 24 2026 |
326 |
240.61 |
| Mar 24 2026 |
428 |
240.61 |
| Mar 17 2026 |
338 |
240.61 |
| Mar 17 2026 |
439 |
240.61 |
| Mar 10 2026 |
340 |
240.61 |
| Mar 10 2026 |
438 |
240.61 |
| Mar 03 2026 |
345 |
240.61 |
| Mar 03 2026 |
447 |
240.61 |
| Feb 24 2026 |
326 |
240.61 |
| Feb 24 2026 |
431 |
240.61 |
| Feb 17 2026 |
492 |
295.84 |
| Feb 17 2026 |
337 |
240.61 |
| Feb 17 2026 |
446 |
240.61 |
| Feb 10 2026 |
487 |
295.84 |
| Feb 10 2026 |
331 |
240.61 |
| Feb 10 2026 |
455 |
240.61 |
| Feb 03 2026 |
487 |
295.84 |
| Feb 03 2026 |
335 |
240.61 |
| Feb 03 2026 |
460 |
240.61 |
| Jan 27 2026 |
483 |
295.84 |
| Jan 27 2026 |
335 |
240.61 |
| Jan 27 2026 |
461 |
240.61 |
| Jan 20 2026 |
496 |
295.84 |
| Jan 20 2026 |
335 |
240.61 |
| Jan 20 2026 |
466 |
240.61 |
| Jan 13 2026 |
496 |
295.84 |
| Jan 13 2026 |
339 |
240.61 |
| Jan 13 2026 |
470 |
240.61 |
| Jan 06 2026 |
496 |
295.84 |
| Jan 06 2026 |
340 |
240.61 |
| Jan 06 2026 |
470 |
240.61 |
| Dec 30 2025 |
496 |
295.84 |
| Dec 30 2025 |
340 |
240.61 |
| Dec 30 2025 |
470 |
240.61 |
| Dec 23 2025 |
496 |
295.84 |
| Dec 23 2025 |
340 |
240.61 |
| Dec 23 2025 |
469 |
240.61 |
| Dec 16 2025 |
496 |
295.84 |
| Dec 16 2025 |
340 |
240.61 |
| Dec 16 2025 |
470 |
240.61 |
| Dec 09 2025 |
496 |
295.84 |
| Dec 09 2025 |
340 |
240.61 |
| Dec 09 2025 |
470 |
240.61 |
| Dec 02 2025 |
496 |
295.84 |
| Dec 02 2025 |
340 |
240.61 |
| Dec 02 2025 |
470 |
240.61 |
| Nov 25 2025 |
496 |
295.84 |
| Nov 25 2025 |
340 |
240.61 |
| Nov 25 2025 |
470 |
240.61 |
| Nov 18 2025 |
496 |
295.84 |
| Nov 18 2025 |
340 |
240.61 |
| Nov 18 2025 |
470 |
240.61 |
| Nov 11 2025 |
496 |
295.84 |
| Nov 11 2025 |
340 |
240.61 |
| Nov 11 2025 |
470 |
240.61 |
| Nov 04 2025 |
496 |
295.84 |
| Nov 04 2025 |
340 |
240.61 |
| Nov 04 2025 |
470 |
240.61 |
| Oct 28 2025 |
496 |
295.84 |
| Oct 28 2025 |
340 |
240.61 |
| Oct 28 2025 |
471 |
240.61 |
| Oct 21 2025 |
521 |
295.84 |
| Oct 21 2025 |
340 |
240.61 |
| Oct 21 2025 |
471 |
240.61 |
| Oct 14 2025 |
521 |
295.84 |
| Oct 14 2025 |
340 |
240.61 |
| Oct 14 2025 |
471 |
240.61 |
| Oct 07 2025 |
1512 |
226.56 |
| Oct 07 2025 |
510 |
295.84 |
| Oct 07 2025 |
340 |
240.61 |
| Oct 07 2025 |
471 |
240.61 |
| Sep 30 2025 |
1516 |
226.56 |
| Sep 30 2025 |
514 |
295.84 |
| Sep 30 2025 |
343 |
240.61 |
| Sep 30 2025 |
472 |
240.61 |
| Sep 23 2025 |
1514 |
226.56 |
| Sep 23 2025 |
512 |
295.84 |
| Sep 23 2025 |
344 |
240.61 |
| Sep 23 2025 |
474 |
240.61 |
| Sep 16 2025 |
1535 |
226.56 |
| Sep 16 2025 |
511 |
295.84 |
| Sep 16 2025 |
348 |
240.61 |
| Sep 16 2025 |
471 |
240.61 |
| Sep 09 2025 |
1553 |
226.56 |
| Sep 09 2025 |
430 |
295.84 |
| Sep 09 2025 |
344 |
240.61 |
| Sep 09 2025 |
465 |
240.61 |
| Sep 02 2025 |
1241 |
226.56 |
| Sep 02 2025 |
441 |
295.84 |
| Sep 02 2025 |
327 |
240.61 |
| Sep 02 2025 |
448 |
240.61 |
| Aug 26 2025 |
1240 |
226.56 |
| Aug 26 2025 |
461 |
295.84 |
| Aug 26 2025 |
361 |
240.61 |
| Aug 26 2025 |
481 |
240.61 |
| Aug 19 2025 |
1247 |
226.56 |
| Aug 19 2025 |
422 |
295.84 |
| Aug 19 2025 |
354 |
240.61 |
| Aug 19 2025 |
473 |
240.61 |
| Aug 12 2025 |
3794 |
262.74 |
| Aug 12 2025 |
424 |
295.84 |
| Aug 12 2025 |
348 |
240.61 |
| Aug 12 2025 |
467 |
240.61 |
| Aug 05 2025 |
4016 |
262.74 |
| Aug 05 2025 |
419 |
295.84 |
| Aug 05 2025 |
350 |
240.61 |
| Aug 05 2025 |
467 |
240.61 |
| Jul 29 2025 |
4052 |
262.74 |
| Jul 29 2025 |
422 |
295.84 |
| Jul 29 2025 |
468 |
249.11 |
| Jul 29 2025 |
626 |
249.11 |
| Jul 22 2025 |
3942 |
262.74 |
| Jul 22 2025 |
424 |
295.84 |
| Jul 22 2025 |
491 |
249.11 |
| Jul 22 2025 |
645 |
249.11 |
| Jul 15 2025 |
4041 |
262.74 |
| Jul 15 2025 |
425 |
295.84 |
| Jul 15 2025 |
489 |
249.11 |
| Jul 15 2025 |
648 |
249.11 |
| Jul 08 2025 |
4048 |
262.74 |
| Jul 08 2025 |
448 |
295.84 |
| Jul 08 2025 |
495 |
249.11 |
| Jul 08 2025 |
655 |
249.11 |
| Jul 01 2025 |
4005 |
262.74 |
| Jul 01 2025 |
441 |
295.84 |
| Jul 01 2025 |
497 |
249.11 |
| Jul 01 2025 |
655 |
249.11 |
| Jun 24 2025 |
4013 |
262.74 |
| Jun 24 2025 |
379 |
295.84 |
| Jun 24 2025 |
560 |
252.8 |
| Jun 24 2025 |
739 |
252.8 |
| Jun 17 2025 |
4072 |
262.74 |
| Jun 17 2025 |
380 |
295.84 |
| Jun 17 2025 |
582 |
252.8 |
| Jun 17 2025 |
760 |
252.8 |
| Jun 10 2025 |
3553 |
262.74 |
| Jun 10 2025 |
379 |
295.84 |
| Jun 10 2025 |
726 |
261.37 |
| Jun 10 2025 |
866 |
257.93 |
| Jun 03 2025 |
3553 |
262.74 |
| Jun 03 2025 |
404 |
295.84 |
| Jun 03 2025 |
738 |
261.37 |
| Jun 03 2025 |
865 |
257.93 |
| May 27 2025 |
4001 |
262.74 |
| May 27 2025 |
419 |
295.84 |
| May 27 2025 |
754 |
261.37 |
| May 27 2025 |
886 |
257.93 |
| May 20 2025 |
3398 |
262.74 |
| May 20 2025 |
465 |
295.84 |
| May 20 2025 |
647 |
254.69 |
| May 20 2025 |
831 |
254.69 |
| May 13 2025 |
3398 |
262.74 |
| May 13 2025 |
484 |
295.84 |
| May 13 2025 |
653 |
254.69 |
| May 13 2025 |
841 |
254.69 |
| May 06 2025 |
3413 |
262.74 |
| May 06 2025 |
487 |
295.84 |
| May 06 2025 |
643 |
254.69 |
| May 06 2025 |
828 |
254.69 |
| Apr 29 2025 |
3166 |
262.74 |
| Apr 29 2025 |
490 |
295.84 |
| Apr 29 2025 |
839 |
262.59 |
| Apr 29 2025 |
959 |
257.68 |
| Apr 22 2025 |
3219 |
262.74 |
| Apr 22 2025 |
461 |
295.84 |
| Apr 22 2025 |
1073 |
272.77 |
| Apr 22 2025 |
1195 |
266.17 |
| Apr 15 2025 |
3681 |
262.74 |
| Apr 15 2025 |
465 |
295.84 |
| Apr 15 2025 |
1238 |
280.32 |
| Apr 15 2025 |
1331 |
271.5 |
| Apr 08 2025 |
3582 |
262.74 |
| Apr 08 2025 |
915 |
317.8 |
| Apr 08 2025 |
1018 |
269.61 |
| Apr 08 2025 |
1183 |
263.01 |
| Apr 01 2025 |
3546 |
262.74 |
| Apr 01 2025 |
932 |
317.8 |
| Apr 01 2025 |
1029 |
269.61 |
| Apr 01 2025 |
1195 |
263.01 |
| Mar 25 2025 |
3532 |
262.74 |
| Mar 25 2025 |
913 |
317.8 |
| Mar 25 2025 |
1016 |
269.61 |
| Mar 25 2025 |
1185 |
263.01 |
| Mar 18 2025 |
3497 |
262.74 |
| Mar 18 2025 |
926 |
317.8 |
| Mar 18 2025 |
1032 |
269.61 |
| Mar 18 2025 |
1203 |
263.01 |
| Mar 11 2025 |
3449 |
262.74 |
| Mar 11 2025 |
930 |
317.8 |
| Mar 11 2025 |
1032 |
269.61 |
| Mar 11 2025 |
1203 |
263.01 |
| Mar 04 2025 |
3008 |
262.74 |
| Mar 04 2025 |
1255 |
333.46 |
| Mar 04 2025 |
1039 |
269.61 |
| Mar 04 2025 |
1220 |
263.01 |
| Feb 25 2025 |
3018 |
262.74 |
| Feb 25 2025 |
1773 |
358.53 |
| Feb 25 2025 |
1072 |
271.83 |
| Feb 25 2025 |
1431 |
271.83 |
| Feb 18 2025 |
3018 |
262.74 |
| Feb 18 2025 |
1778 |
358.53 |
| Feb 18 2025 |
1073 |
271.83 |
| Feb 18 2025 |
1455 |
271.83 |
| Feb 11 2025 |
2980 |
262.74 |
| Feb 11 2025 |
1830 |
358.53 |
| Feb 11 2025 |
1080 |
271.83 |
| Feb 11 2025 |
1455 |
271.83 |
| Feb 04 2025 |
789 |
226.56 |
| Feb 04 2025 |
1815 |
358.53 |
| Feb 04 2025 |
1081 |
271.83 |
| Feb 04 2025 |
1454 |
271.83 |
| Jan 29 2025 |
789 |
226.56 |
| Jan 29 2025 |
1834 |
358.53 |
| Jan 29 2025 |
1079 |
271.83 |
| Jan 29 2025 |
1453 |
271.83 |
| Jan 22 2025 |
1847 |
358.53 |
| Jan 22 2025 |
1079 |
271.83 |
| Jan 22 2025 |
1450 |
271.83 |
| Jan 15 2025 |
1850 |
358.53 |
| Jan 15 2025 |
1081 |
271.83 |
| Jan 15 2025 |
1451 |
271.83 |
| Jan 08 2025 |
1850 |
358.53 |
| Jan 08 2025 |
1294 |
281.96 |
| Jan 08 2025 |
1703 |
281.96 |
| Jan 01 2025 |
1850 |
358.53 |
| Jan 01 2025 |
1294 |
281.96 |
| Jan 01 2025 |
1704 |
281.96 |
| Dec 25 2024 |
1850 |
358.53 |
| Dec 25 2024 |
1292 |
281.96 |
| Dec 25 2024 |
1702 |
281.96 |
| Dec 18 2024 |
1837 |
358.53 |
| Dec 18 2024 |
1292 |
281.96 |
| Dec 18 2024 |
1702 |
281.96 |
| Dec 11 2024 |
1837 |
358.53 |
| Dec 11 2024 |
1291 |
281.96 |
| Dec 11 2024 |
1701 |
281.96 |
| Dec 04 2024 |
1837 |
358.53 |
| Dec 04 2024 |
1291 |
281.96 |
| Dec 04 2024 |
1701 |
281.96 |
| Nov 27 2024 |
1837 |
358.53 |
| Nov 27 2024 |
1291 |
281.96 |
| Nov 27 2024 |
1701 |
281.96 |
| Nov 20 2024 |
1837 |
358.53 |
| Nov 20 2024 |
1291 |
281.96 |
| Nov 20 2024 |
1701 |
281.96 |
| Nov 13 2024 |
1836 |
358.53 |
| Nov 13 2024 |
1290 |
281.96 |
| Nov 13 2024 |
1700 |
281.96 |
| Nov 06 2024 |
1832 |
358.53 |
| Nov 06 2024 |
1291 |
281.96 |
| Nov 06 2024 |
1703 |
281.96 |
| Oct 30 2024 |
1825 |
358.53 |
| Oct 30 2024 |
1286 |
281.96 |
| Oct 30 2024 |
1700 |
281.96 |
| Oct 23 2024 |
1825 |
358.53 |
| Oct 23 2024 |
1289 |
281.96 |
| Oct 23 2024 |
1818 |
281.96 |
| Oct 16 2024 |
1823 |
358.53 |
| Oct 16 2024 |
1290 |
281.96 |
| Oct 16 2024 |
1823 |
281.96 |
| Oct 09 2024 |
1831 |
358.53 |
| Oct 09 2024 |
1280 |
281.96 |
| Oct 09 2024 |
1813 |
281.96 |
| Oct 02 2024 |
1828 |
358.53 |
| Oct 02 2024 |
1280 |
281.96 |
| Oct 02 2024 |
1811 |
281.96 |
| Sep 25 2024 |
1786 |
358.53 |
| Sep 25 2024 |
1274 |
281.96 |
| Sep 25 2024 |
1823 |
281.96 |
| Sep 18 2024 |
1800 |
358.53 |
| Sep 18 2024 |
1267 |
281.96 |
| Sep 18 2024 |
1812 |
281.96 |
| Sep 11 2024 |
1798 |
358.53 |
| Sep 11 2024 |
1262 |
281.96 |
| Sep 11 2024 |
1820 |
281.96 |
| Sep 04 2024 |
1745 |
358.53 |
| Sep 04 2024 |
1245 |
281.96 |
| Sep 04 2024 |
1802 |
281.96 |
| Aug 28 2024 |
1753 |
358.53 |
| Aug 28 2024 |
1246 |
281.96 |
| Aug 28 2024 |
1878 |
281.96 |
| Aug 21 2024 |
1754 |
358.53 |
| Aug 21 2024 |
1265 |
281.96 |
| Aug 21 2024 |
1909 |
281.96 |
| Aug 14 2024 |
1756 |
358.53 |
| Aug 14 2024 |
1221 |
281.96 |
| Aug 14 2024 |
1860 |
281.96 |
| Aug 07 2024 |
1733 |
358.53 |
| Aug 07 2024 |
1210 |
281.96 |
| Aug 07 2024 |
1835 |
281.96 |
| Jul 31 2024 |
1754 |
358.53 |
| Jul 31 2024 |
1212 |
281.96 |
| Jul 31 2024 |
1836 |
281.96 |
| Jul 24 2024 |
1725 |
358.53 |
| Jul 24 2024 |
1246 |
281.96 |
| Jul 24 2024 |
1801 |
281.96 |
| Jul 17 2024 |
1746 |
358.53 |
| Jul 17 2024 |
1274 |
281.96 |
| Jul 17 2024 |
1819 |
281.96 |
| Jul 10 2024 |
1771 |
358.53 |
| Jul 10 2024 |
1032 |
270.23 |
| Jul 10 2024 |
2449 |
302.81 |
| Jul 03 2024 |
1768 |
358.53 |
| Jul 03 2024 |
850 |
261.77 |
| Jul 03 2024 |
1722 |
277.74 |
| Jun 26 2024 |
1770 |
358.53 |
| Jun 26 2024 |
537 |
245.47 |
| Jun 26 2024 |
1985 |
287.95 |
| Jun 19 2024 |
1735 |
358.53 |
| Jun 19 2024 |
588 |
245.47 |
| Jun 19 2024 |
2037 |
287.95 |
| Jun 12 2024 |
1745 |
358.53 |
| Jun 12 2024 |
594 |
245.47 |
| Jun 12 2024 |
2030 |
287.95 |
| Jun 05 2024 |
1745 |
358.53 |
| Jun 05 2024 |
612 |
245.47 |
| Jun 05 2024 |
2066 |
287.95 |
| May 29 2024 |
1765 |
358.53 |
| May 29 2024 |
628 |
245.47 |
| May 29 2024 |
2059 |
287.95 |
| May 22 2024 |
1719 |
358.53 |
| May 22 2024 |
232 |
242.77 |
| May 22 2024 |
2908 |
312.23 |
| May 15 2024 |
1692 |
358.53 |
| May 15 2024 |
220 |
242.77 |
| May 15 2024 |
2664 |
312.23 |
| May 08 2024 |
1651 |
358.53 |
| May 08 2024 |
234 |
242.77 |
| May 08 2024 |
2636 |
312.23 |
| May 01 2024 |
1674 |
358.53 |
| May 01 2024 |
339 |
231.19 |
| May 01 2024 |
1633 |
279.38 |
| Apr 24 2024 |
2758 |
355 |
| Apr 24 2024 |
510 |
228.54 |
| Apr 24 2024 |
803 |
228.54 |
| Apr 17 2024 |
2915 |
353.32 |
| Apr 17 2024 |
636 |
233.71 |
| Apr 17 2024 |
1100 |
236.02 |
| Apr 10 2024 |
2887 |
353.32 |
| Apr 10 2024 |
639 |
233.71 |
| Apr 10 2024 |
1095 |
236.02 |
| Apr 03 2024 |
2909 |
353.32 |
| Apr 03 2024 |
641 |
233.71 |
| Apr 03 2024 |
1117 |
236.02 |
| Mar 27 2024 |
2957 |
353.32 |
| Mar 27 2024 |
653 |
233.71 |
| Mar 27 2024 |
1146 |
236.02 |
| Mar 21 2024 |
2986 |
353.32 |
| Mar 21 2024 |
646 |
233.71 |
| Mar 21 2024 |
1142 |
236.02 |
| Mar 14 2024 |
2143 |
349.7 |
| Mar 14 2024 |
649 |
233.71 |
| Mar 14 2024 |
660 |
213.54 |
| Mar 07 2024 |
2143 |
349.7 |
| Mar 07 2024 |
651 |
233.71 |
| Mar 07 2024 |
663 |
213.54 |
| Feb 29 2024 |
2137 |
349.7 |
| Feb 29 2024 |
651 |
233.71 |
| Feb 29 2024 |
665 |
213.54 |
| Feb 22 2024 |
2141 |
349.7 |
| Feb 22 2024 |
652 |
233.71 |
| Feb 22 2024 |
667 |
213.54 |
| Feb 15 2024 |
2090 |
349.7 |
| Feb 15 2024 |
657 |
233.71 |
| Feb 15 2024 |
637 |
213.54 |
| Feb 08 2024 |
2068 |
349.7 |
| Feb 08 2024 |
653 |
233.71 |
| Feb 08 2024 |
621 |
213.54 |
| Feb 01 2024 |
2026 |
349.7 |
| Feb 01 2024 |
685 |
233.71 |
| Feb 01 2024 |
579 |
213.54 |
| Jan 25 2024 |
2001 |
349.7 |
| Jan 25 2024 |
685 |
233.71 |
| Jan 25 2024 |
580 |
213.54 |
| Jan 18 2024 |
2001 |
349.7 |
| Jan 18 2024 |
682 |
233.71 |
| Jan 18 2024 |
581 |
213.54 |
| Jan 11 2024 |
2001 |
349.7 |
| Jan 11 2024 |
680 |
233.71 |
| Jan 11 2024 |
581 |
213.54 |
| Jan 04 2024 |
2001 |
349.7 |
| Jan 04 2024 |
680 |
233.71 |
| Jan 04 2024 |
582 |
213.54 |
| Dec 28 2023 |
2001 |
349.7 |
| Dec 28 2023 |
681 |
233.71 |
| Dec 28 2023 |
581 |
213.54 |
| Dec 21 2023 |
2001 |
349.7 |
| Dec 21 2023 |
681 |
233.71 |
| Dec 21 2023 |
581 |
213.54 |
| Dec 14 2023 |
2001 |
349.7 |
| Dec 14 2023 |
681 |
233.71 |
| Dec 14 2023 |
581 |
213.54 |
| Dec 07 2023 |
2001 |
349.7 |
| Dec 07 2023 |
681 |
233.71 |
| Dec 07 2023 |
581 |
213.54 |
| Nov 30 2023 |
2011 |
349.7 |
| Nov 30 2023 |
680 |
233.71 |
| Nov 30 2023 |
581 |
213.54 |
| Nov 23 2023 |
2012 |
349.7 |
| Nov 23 2023 |
680 |
233.71 |
| Nov 23 2023 |
579 |
213.54 |
| Nov 16 2023 |
2013 |
349.7 |
| Nov 16 2023 |
680 |
233.71 |
| Nov 16 2023 |
581 |
213.54 |
| Nov 09 2023 |
2023 |
349.7 |
| Nov 09 2023 |
681 |
233.71 |
| Nov 09 2023 |
574 |
213.54 |
| Nov 02 2023 |
2021 |
349.7 |
| Nov 02 2023 |
681 |
233.71 |
| Nov 02 2023 |
574 |
213.54 |
| Oct 26 2023 |
2011 |
349.7 |
| Oct 26 2023 |
686 |
233.71 |
| Oct 26 2023 |
578 |
213.54 |
| Oct 19 2023 |
2010 |
349.7 |
| Oct 19 2023 |
686 |
233.71 |
| Oct 19 2023 |
581 |
213.54 |
| Oct 12 2023 |
2008 |
349.7 |
| Oct 12 2023 |
686 |
233.71 |
| Oct 12 2023 |
581 |
213.54 |
| Oct 05 2023 |
1986 |
349.7 |
| Oct 05 2023 |
686 |
233.71 |
| Oct 05 2023 |
578 |
213.54 |
| Sep 28 2023 |
1991 |
349.7 |
| Sep 28 2023 |
688 |
233.71 |
| Sep 28 2023 |
579 |
213.54 |
| Sep 21 2023 |
1986 |
349.7 |
| Sep 21 2023 |
690 |
233.71 |
| Sep 21 2023 |
582 |
213.54 |
| Sep 14 2023 |
2001 |
349.7 |
| Sep 14 2023 |
689 |
233.71 |
| Sep 14 2023 |
587 |
213.54 |
| Sep 07 2023 |
2015 |
349.7 |
| Sep 07 2023 |
696 |
233.71 |
| Sep 07 2023 |
590 |
213.54 |
| Aug 31 2023 |
2022 |
349.7 |
| Aug 31 2023 |
719 |
233.71 |
| Aug 31 2023 |
573 |
213.54 |
| Aug 24 2023 |
2033 |
349.7 |
| Aug 24 2023 |
734 |
233.71 |
| Aug 24 2023 |
580 |
213.54 |
| Aug 17 2023 |
2049 |
349.7 |
| Aug 17 2023 |
759 |
233.71 |
| Aug 17 2023 |
602 |
213.54 |
| Aug 10 2023 |
2057 |
349.7 |
| Aug 10 2023 |
770 |
233.71 |
| Aug 10 2023 |
615 |
213.54 |
| Aug 03 2023 |
2036 |
349.7 |
| Aug 03 2023 |
774 |
233.71 |
| Aug 03 2023 |
630 |
213.54 |
| Jul 27 2023 |
2042 |
349.7 |
| Jul 27 2023 |
785 |
233.71 |
| Jul 27 2023 |
650 |
213.54 |
| Jul 20 2023 |
2100 |
349.7 |
| Jul 20 2023 |
813 |
233.71 |
| Jul 20 2023 |
660 |
213.54 |
| Jul 13 2023 |
2118 |
349.7 |
| Jul 13 2023 |
839 |
233.71 |
| Jul 13 2023 |
673 |
213.54 |
| Jul 06 2023 |
2126 |
349.7 |
| Jul 06 2023 |
1075 |
243.33 |
| Jul 06 2023 |
828 |
221.27 |
| Jun 29 2023 |
2121 |
349.7 |
| Jun 29 2023 |
1064 |
243.33 |
| Jun 29 2023 |
825 |
221.27 |
| Jun 22 2023 |
2120 |
349.7 |
| Jun 22 2023 |
1099 |
243.33 |
| Jun 22 2023 |
842 |
221.27 |
| Jun 15 2023 |
829 |
266.84 |
| Jun 15 2023 |
1129 |
243.33 |
| Jun 15 2023 |
883 |
221.27 |
| Jun 08 2023 |
845 |
266.84 |
| Jun 08 2023 |
1159 |
243.33 |
| Jun 08 2023 |
916 |
221.27 |
| Jun 01 2023 |
849 |
266.84 |
| Jun 01 2023 |
1308 |
250.18 |
| Jun 01 2023 |
1091 |
228.56 |
| May 25 2023 |
859 |
266.84 |
| May 25 2023 |
1673 |
265.89 |
| May 25 2023 |
1551 |
246.98 |
| May 18 2023 |
1005 |
275.61 |
| May 18 2023 |
1690 |
265.89 |
| May 18 2023 |
1497 |
243.84 |
| May 11 2023 |
990 |
275.61 |
| May 11 2023 |
2072 |
280.98 |
| May 11 2023 |
1940 |
261.08 |
| May 04 2023 |
969 |
275.61 |
| May 04 2023 |
2049 |
280.98 |
| May 04 2023 |
1927 |
261.08 |
| Apr 27 2023 |
959 |
275.61 |
| Apr 27 2023 |
2051 |
280.98 |
| Apr 27 2023 |
1935 |
261.08 |
| Apr 20 2023 |
968 |
275.61 |
| Apr 20 2023 |
1498 |
258.29 |
| Apr 20 2023 |
1730 |
253.35 |
| Apr 13 2023 |
831 |
269.03 |
| Apr 13 2023 |
1492 |
258.29 |
| Apr 13 2023 |
1735 |
253.35 |
| Apr 06 2023 |
837 |
269.03 |
| Apr 06 2023 |
1501 |
258.29 |
| Apr 06 2023 |
1747 |
253.35 |
| Mar 30 2023 |
837 |
269.03 |
| Mar 30 2023 |
1495 |
258.29 |
| Mar 30 2023 |
1752 |
253.35 |
| Mar 23 2023 |
253 |
215.25 |
| Mar 23 2023 |
1423 |
254.93 |
| Mar 23 2023 |
1799 |
254.93 |
| Mar 16 2023 |
255 |
215.25 |
| Mar 16 2023 |
1418 |
254.93 |
| Mar 16 2023 |
1794 |
254.93 |
| Mar 09 2023 |
249 |
215.25 |
| Mar 09 2023 |
1416 |
254.93 |
| Mar 09 2023 |
1792 |
254.93 |
| Mar 02 2023 |
250 |
215.25 |
| Mar 02 2023 |
1413 |
254.93 |
| Mar 02 2023 |
1802 |
254.93 |
| Feb 23 2023 |
452 |
235.8 |
| Feb 23 2023 |
1413 |
254.93 |
| Feb 23 2023 |
1799 |
254.93 |
| Feb 16 2023 |
454 |
235.8 |
| Feb 16 2023 |
1409 |
254.93 |
| Feb 16 2023 |
1773 |
254.93 |
| Feb 09 2023 |
454 |
235.8 |
| Feb 09 2023 |
1406 |
254.93 |
| Feb 09 2023 |
1771 |
254.93 |
| Feb 02 2023 |
453 |
235.8 |
| Feb 02 2023 |
1403 |
254.93 |
| Feb 02 2023 |
1769 |
254.93 |
| Jan 26 2023 |
453 |
235.8 |
| Jan 26 2023 |
1402 |
254.93 |
| Jan 26 2023 |
1766 |
254.93 |
| Jan 19 2023 |
453 |
235.8 |
| Jan 19 2023 |
1395 |
254.93 |
| Jan 19 2023 |
1763 |
254.93 |
| Jan 12 2023 |
453 |
235.8 |
| Jan 12 2023 |
1395 |
254.93 |
| Jan 12 2023 |
1763 |
254.93 |
| Jan 05 2023 |
453 |
235.8 |
| Jan 05 2023 |
1395 |
254.93 |
| Jan 05 2023 |
1763 |
254.93 |
| Dec 29 2022 |
453 |
235.8 |
| Dec 29 2022 |
1395 |
254.93 |
| Dec 29 2022 |
1763 |
254.93 |
| Dec 22 2022 |
453 |
235.8 |
| Dec 22 2022 |
1395 |
254.93 |
| Dec 22 2022 |
1763 |
254.93 |
| Dec 15 2022 |
453 |
235.8 |
| Dec 15 2022 |
1396 |
254.93 |
| Dec 15 2022 |
1768 |
254.93 |
| Dec 08 2022 |
453 |
235.8 |
| Dec 08 2022 |
1395 |
254.93 |
| Dec 08 2022 |
1765 |
254.93 |
| Dec 01 2022 |
453 |
235.8 |
| Dec 01 2022 |
1395 |
254.93 |
| Dec 01 2022 |
1765 |
254.93 |
| Nov 24 2022 |
453 |
235.8 |
| Nov 24 2022 |
1395 |
254.93 |
| Nov 24 2022 |
1765 |
254.93 |
| Nov 17 2022 |
454 |
235.8 |
| Nov 17 2022 |
1391 |
254.93 |
| Nov 17 2022 |
1770 |
254.93 |
| Nov 10 2022 |
455 |
235.8 |
| Nov 10 2022 |
1391 |
254.93 |
| Nov 10 2022 |
1771 |
254.93 |
| Nov 03 2022 |
455 |
235.8 |
| Nov 03 2022 |
1387 |
254.93 |
| Nov 03 2022 |
1767 |
254.93 |
| Oct 27 2022 |
455 |
235.8 |
| Oct 27 2022 |
1389 |
254.93 |
| Oct 27 2022 |
1767 |
254.93 |
| Oct 20 2022 |
455 |
235.8 |
| Oct 20 2022 |
1389 |
254.93 |
| Oct 20 2022 |
1768 |
254.93 |
| Oct 13 2022 |
456 |
235.8 |
| Oct 13 2022 |
1389 |
254.93 |
| Oct 13 2022 |
1767 |
254.93 |
| Oct 06 2022 |
456 |
235.8 |
| Oct 06 2022 |
1389 |
254.93 |
| Oct 06 2022 |
1768 |
254.93 |
| Sep 29 2022 |
456 |
235.8 |
| Sep 29 2022 |
1388 |
254.93 |
| Sep 29 2022 |
1770 |
254.93 |
| Sep 22 2022 |
454 |
235.8 |
| Sep 22 2022 |
1386 |
254.93 |
| Sep 22 2022 |
1773 |
254.93 |
| Sep 15 2022 |
455 |
235.8 |
| Sep 15 2022 |
1384 |
254.93 |
| Sep 15 2022 |
1774 |
254.93 |
| Sep 08 2022 |
457 |
235.8 |
| Sep 08 2022 |
1202 |
245.59 |
| Sep 08 2022 |
1576 |
245.59 |
| Sep 01 2022 |
449 |
235.8 |
| Sep 01 2022 |
868 |
225.41 |
| Sep 01 2022 |
1127 |
225.41 |
| Aug 25 2022 |
449 |
235.8 |
| Aug 25 2022 |
517 |
201.55 |
| Aug 25 2022 |
687 |
201.55 |
| Aug 18 2022 |
454 |
235.8 |
| Aug 18 2022 |
518 |
201.55 |
| Aug 18 2022 |
692 |
201.55 |
| Aug 11 2022 |
451 |
235.8 |
| Aug 11 2022 |
522 |
201.55 |
| Aug 11 2022 |
702 |
201.55 |
| Aug 04 2022 |
448 |
235.8 |
| Aug 04 2022 |
521 |
201.55 |
| Aug 04 2022 |
705 |
201.55 |
| Jul 28 2022 |
446 |
235.8 |
| Jul 28 2022 |
540 |
201.78 |
| Jul 28 2022 |
721 |
201.78 |
| Jul 21 2022 |
444 |
235.8 |
| Jul 21 2022 |
351 |
184.28 |
| Jul 21 2022 |
490 |
184.28 |
| Jul 14 2022 |
442 |
235.8 |
| Jul 14 2022 |
352 |
184.28 |
| Jul 14 2022 |
494 |
184.28 |
| Jul 07 2022 |
441 |
235.8 |
| Jul 07 2022 |
361 |
184.28 |
| Jul 07 2022 |
503 |
184.28 |
| Jun 30 2022 |
441 |
235.8 |
| Jun 30 2022 |
362 |
184.28 |
| Jun 30 2022 |
511 |
184.28 |
| Jun 23 2022 |
440 |
235.8 |
| Jun 23 2022 |
361 |
184.28 |
| Jun 23 2022 |
506 |
184.28 |
| Jun 16 2022 |
444 |
235.8 |
| Jun 16 2022 |
95 |
146.01 |
| Jun 16 2022 |
136 |
146.01 |
| Jun 09 2022 |
440 |
235.8 |
| Jun 09 2022 |
96 |
146.01 |
| Jun 09 2022 |
126 |
146.01 |
| Jun 02 2022 |
439 |
235.8 |
| Jun 02 2022 |
49 |
133.81 |
| Jun 02 2022 |
64 |
133.81 |
| May 26 2022 |
434 |
235.8 |
| May 26 2022 |
54 |
133.81 |
| May 26 2022 |
68 |
133.81 |
| May 19 2022 |
420 |
235.8 |
| May 19 2022 |
55 |
133.81 |
| May 19 2022 |
65 |
133.81 |
| May 12 2022 |
418 |
235.8 |
| May 12 2022 |
55 |
133.81 |
| May 12 2022 |
65 |
133.81 |
| May 05 2022 |
404 |
235.8 |
| May 05 2022 |
57 |
133.81 |
| May 05 2022 |
67 |
133.81 |
| Apr 28 2022 |
394 |
235.8 |
| Apr 28 2022 |
92 |
133.81 |
| Apr 28 2022 |
104 |
133.81 |
| Apr 21 2022 |
352 |
235.8 |
| Apr 21 2022 |
100 |
133.81 |
| Apr 21 2022 |
128 |
133.81 |
| Apr 14 2022 |
339 |
235.8 |
| Apr 14 2022 |
102 |
132.37 |
| Apr 14 2022 |
128 |
132.37 |
| Apr 07 2022 |
327 |
235.8 |
| Apr 07 2022 |
106 |
132.35 |
| Apr 07 2022 |
133 |
132.35 |
| Mar 31 2022 |
326 |
235.8 |
| Mar 31 2022 |
107 |
132.35 |
| Mar 31 2022 |
135 |
132.35 |
| Mar 24 2022 |
304 |
235.8 |
| Mar 24 2022 |
116 |
132.35 |
| Mar 24 2022 |
152 |
132.35 |
| Mar 17 2022 |
303 |
235.8 |
| Mar 17 2022 |
116 |
132.35 |
| Mar 17 2022 |
151 |
132.35 |
| Mar 10 2022 |
284 |
235.8 |
| Mar 10 2022 |
116 |
132.35 |
| Mar 10 2022 |
153 |
132.35 |
| Mar 03 2022 |
264 |
235.8 |
| Mar 03 2022 |
117 |
132.35 |
| Mar 03 2022 |
155 |
132.35 |
| Feb 24 2022 |
242 |
235.8 |
| Feb 24 2022 |
120 |
132.35 |
| Feb 24 2022 |
160 |
132.35 |
| Feb 17 2022 |
241 |
235.8 |
| Feb 17 2022 |
117 |
131.68 |
| Feb 17 2022 |
167 |
131.68 |
| Feb 10 2022 |
235 |
235.8 |
| Feb 10 2022 |
116 |
131.68 |
| Feb 10 2022 |
166 |
131.68 |
| Feb 03 2022 |
233 |
235.8 |
| Feb 03 2022 |
116 |
131.68 |
| Feb 03 2022 |
166 |
131.68 |
| Jan 27 2022 |
234 |
235.8 |
| Jan 27 2022 |
116 |
131.68 |
| Jan 27 2022 |
166 |
131.68 |
| Jan 20 2022 |
230 |
235.8 |
| Jan 20 2022 |
116 |
131.68 |
| Jan 20 2022 |
166 |
131.68 |
| Jan 13 2022 |
230 |
235.8 |
| Jan 13 2022 |
116 |
131.68 |
| Jan 13 2022 |
166 |
131.68 |
| Jan 06 2022 |
230 |
235.8 |
| Jan 06 2022 |
116 |
131.68 |
| Jan 06 2022 |
166 |
131.68 |
| Dec 30 2021 |
230 |
235.8 |
| Dec 30 2021 |
116 |
131.68 |
| Dec 30 2021 |
166 |
131.68 |
| Dec 23 2021 |
230 |
235.8 |
| Dec 23 2021 |
116 |
131.68 |
| Dec 23 2021 |
166 |
131.68 |
| Dec 16 2021 |
230 |
235.8 |
| Dec 16 2021 |
116 |
131.68 |
| Dec 16 2021 |
166 |
131.68 |
| Dec 09 2021 |
230 |
235.8 |
| Dec 09 2021 |
116 |
131.68 |
| Dec 09 2021 |
166 |
131.68 |
| Dec 02 2021 |
230 |
235.8 |
| Dec 02 2021 |
116 |
131.68 |
| Dec 02 2021 |
166 |
131.68 |
| Nov 25 2021 |
230 |
235.8 |
| Nov 25 2021 |
116 |
131.68 |
| Nov 25 2021 |
166 |
131.68 |
| Nov 18 2021 |
230 |
235.8 |
| Nov 18 2021 |
116 |
131.68 |
| Nov 18 2021 |
166 |
131.68 |
| Nov 11 2021 |
230 |
235.8 |
| Nov 11 2021 |
116 |
131.68 |
| Nov 11 2021 |
166 |
131.68 |
| Nov 04 2021 |
240 |
235.8 |
| Nov 04 2021 |
116 |
131.68 |
| Nov 04 2021 |
166 |
131.68 |
| Oct 28 2021 |
240 |
235.8 |
| Oct 28 2021 |
116 |
131.68 |
| Oct 28 2021 |
166 |
131.68 |
| Oct 21 2021 |
240 |
235.8 |
| Oct 21 2021 |
116 |
131.68 |
| Oct 21 2021 |
166 |
131.68 |
| Oct 14 2021 |
240 |
235.8 |
| Oct 14 2021 |
116 |
131.68 |
| Oct 14 2021 |
166 |
131.68 |
| Oct 07 2021 |
240 |
235.8 |
| Oct 07 2021 |
116 |
131.68 |
| Oct 07 2021 |
166 |
131.68 |
| Sep 30 2021 |
219 |
235.8 |
| Sep 30 2021 |
115 |
131.68 |
| Sep 30 2021 |
165 |
131.68 |
| Sep 23 2021 |
219 |
235.8 |
| Sep 23 2021 |
82 |
131.68 |
| Sep 23 2021 |
109 |
131.68 |
| Sep 16 2021 |
195 |
235.8 |
| Sep 16 2021 |
78 |
131.68 |
| Sep 16 2021 |
110 |
131.68 |
| Sep 09 2021 |
195 |
235.8 |
| Sep 09 2021 |
73 |
130.37 |
| Sep 09 2021 |
107 |
130.37 |
| Sep 02 2021 |
174 |
235.8 |
| Sep 02 2021 |
91 |
131.99 |
| Sep 02 2021 |
100 |
131.99 |
| Aug 26 2021 |
152 |
235.8 |
| Aug 26 2021 |
91 |
132.05 |
| Aug 26 2021 |
102 |
132.05 |
| Aug 19 2021 |
139 |
235.8 |
| Aug 19 2021 |
85 |
131.7 |
| Aug 19 2021 |
87 |
126 |
| Aug 12 2021 |
127 |
235.8 |
| Aug 12 2021 |
84 |
131.7 |
| Aug 12 2021 |
89 |
126 |
| Aug 05 2021 |
81 |
235.8 |
| Aug 05 2021 |
84 |
131.7 |
| Aug 05 2021 |
90 |
126 |
| Jul 29 2021 |
71 |
235.8 |
| Jul 29 2021 |
80 |
131.7 |
| Jul 29 2021 |
91 |
126 |
| Jul 22 2021 |
55 |
235.8 |
| Jul 22 2021 |
85 |
131.7 |
| Jul 22 2021 |
95 |
126 |
| Jul 15 2021 |
57 |
235.8 |
| Jul 15 2021 |
30 |
123.19 |
| Jul 15 2021 |
71 |
124.78 |
| Jul 08 2021 |
85 |
250.96 |
| Jul 08 2021 |
12 |
114.95 |
| Jul 08 2021 |
37 |
116.12 |
| Jul 01 2021 |
86 |
250.96 |
| Jul 01 2021 |
10 |
114.95 |
| Jul 01 2021 |
37 |
116.12 |
| Jun 24 2021 |
66 |
250.96 |
| Jun 24 2021 |
17 |
125.02 |
| Jun 24 2021 |
19 |
102.1 |
| Jun 17 2021 |
165 |
300.19 |
| Jun 17 2021 |
177 |
229.34 |
| Jun 17 2021 |
85 |
158.37 |
| Jun 10 2021 |
152 |
297.7 |
| Jun 10 2021 |
608 |
319.73 |
| Jun 10 2021 |
372 |
282.1 |
| Jun 03 2021 |
431 |
290.56 |
| May 27 2021 |
88 |
297.7 |
| May 27 2021 |
126 |
299.1 |
| May 27 2021 |
221 |
290.56 |
| May 07 2021 |
618 |
297.13 |
| Apr 30 2021 |
203 |
270.09 |
| Apr 30 2021 |
312 |
270.09 |
| Apr 23 2021 |
145 |
270.09 |
| Apr 23 2021 |
252 |
270.09 |
| Apr 16 2021 |
147 |
297.45 |
| Apr 16 2021 |
334 |
297.45 |
| Apr 09 2021 |
119 |
297.45 |
| Apr 09 2021 |
184 |
297.45 |
| Apr 02 2021 |
116 |
297.45 |
| Apr 02 2021 |
184 |
297.45 |
| Mar 26 2021 |
36 |
297.45 |
| Mar 26 2021 |
114 |
297.45 |
| Jul 10 2020 |
140 |
311.6 |
| Jul 10 2020 |
166 |
299.1 |
| Jul 10 2020 |
258 |
305.35 |
| Jul 03 2020 |
167 |
299.1 |
| Jul 03 2020 |
142 |
311.6 |
| Jul 03 2020 |
255 |
305.35 |
| Jun 26 2020 |
185 |
299.1 |
| Jun 26 2020 |
347 |
329.42 |
| Jun 26 2020 |
488 |
319.31 |
| Jun 19 2020 |
203 |
299.1 |
| Jun 19 2020 |
364 |
329.42 |
| Jun 19 2020 |
542 |
319.31 |
| Jun 12 2020 |
209 |
299.1 |
| Jun 12 2020 |
403 |
331.21 |
| Jun 12 2020 |
619 |
323.18 |
| Jun 05 2020 |
227 |
299.1 |
| Jun 05 2020 |
413 |
331.21 |
| Jun 05 2020 |
663 |
323.18 |
| May 29 2020 |
249 |
299.1 |
| May 29 2020 |
443 |
331.21 |
| May 29 2020 |
714 |
323.18 |
| May 22 2020 |
473 |
331.21 |
| May 22 2020 |
264 |
299.1 |
| May 22 2020 |
762 |
323.18 |
| May 15 2020 |
266 |
299.1 |
| May 15 2020 |
496 |
331.21 |
| May 15 2020 |
799 |
323.18 |
| May 08 2020 |
275 |
299.1 |
| May 08 2020 |
517 |
331.21 |
| May 08 2020 |
813 |
323.18 |
| May 01 2020 |
580 |
331.21 |
| May 01 2020 |
301 |
299.1 |
| May 01 2020 |
877 |
323.18 |
| Apr 24 2020 |
304 |
299.1 |
| Apr 24 2020 |
621 |
331.21 |
| Apr 24 2020 |
903 |
323.18 |
| Apr 17 2020 |
685 |
331.21 |
| Apr 17 2020 |
302 |
299.1 |
| Apr 17 2020 |
956 |
323.18 |
| Apr 10 2020 |
700 |
331.21 |
| Apr 10 2020 |
306 |
299.1 |
| Apr 10 2020 |
984 |
323.18 |
| Apr 03 2020 |
326 |
299.1 |
| Apr 03 2020 |
761 |
331.21 |
| Apr 03 2020 |
1036 |
323.18 |
| Mar 27 2020 |
326 |
299.1 |
| Mar 27 2020 |
815 |
331.21 |
| Mar 27 2020 |
1088 |
323.18 |
| Mar 20 2020 |
328 |
299.1 |
| Mar 20 2020 |
851 |
331.21 |
| Mar 20 2020 |
1115 |
323.18 |
| Mar 13 2020 |
904 |
331.21 |
| Mar 13 2020 |
330 |
299.1 |
| Mar 13 2020 |
1143 |
323.18 |
| Mar 06 2020 |
333 |
299.1 |
| Mar 06 2020 |
928 |
331.21 |
| Mar 06 2020 |
1158 |
323.18 |
| Feb 28 2020 |
332 |
299.1 |
| Feb 28 2020 |
962 |
331.21 |
| Feb 28 2020 |
1173 |
323.18 |
| Feb 21 2020 |
949 |
331.21 |
| Feb 21 2020 |
327 |
299.1 |
| Feb 21 2020 |
1164 |
323.18 |
| Feb 14 2020 |
331 |
299.1 |
| Feb 14 2020 |
952 |
331.21 |
| Feb 14 2020 |
1173 |
323.18 |
| Feb 07 2020 |
332 |
299.1 |
| Feb 07 2020 |
951 |
331.21 |
| Feb 07 2020 |
1177 |
323.18 |
| Jan 31 2020 |
334 |
299.1 |
| Jan 31 2020 |
960 |
331.21 |
| Jan 31 2020 |
1178 |
323.18 |
| Jan 24 2020 |
959 |
331.21 |
| Jan 24 2020 |
337 |
299.1 |
| Jan 24 2020 |
1180 |
323.18 |
| Jan 17 2020 |
335 |
299.1 |
| Jan 17 2020 |
961 |
331.21 |
| Jan 17 2020 |
1168 |
323.18 |
| Jan 10 2020 |
336 |
299.1 |
| Jan 10 2020 |
961 |
331.21 |
| Jan 10 2020 |
1169 |
323.18 |
| Jan 03 2020 |
336 |
299.1 |
| Jan 03 2020 |
962 |
331.21 |
| Jan 03 2020 |
1170 |
323.18 |
| Dec 27 2019 |
337 |
299.1 |
| Dec 27 2019 |
962 |
331.21 |
| Dec 27 2019 |
1170 |
323.18 |
| Dec 20 2019 |
337 |
299.1 |
| Dec 20 2019 |
962 |
331.21 |
| Dec 20 2019 |
1170 |
323.18 |
| Dec 13 2019 |
337 |
299.1 |
| Dec 13 2019 |
962 |
331.21 |
| Dec 13 2019 |
1170 |
323.18 |
| Dec 06 2019 |
962 |
331.21 |
| Dec 06 2019 |
338 |
299.1 |
| Dec 06 2019 |
1170 |
323.18 |
| Nov 29 2019 |
340 |
299.1 |
| Nov 29 2019 |
962 |
331.21 |
| Nov 29 2019 |
1176 |
323.18 |
| Nov 22 2019 |
340 |
299.1 |
| Nov 22 2019 |
962 |
331.21 |
| Nov 22 2019 |
1176 |
323.18 |
| Nov 15 2019 |
962 |
331.21 |
| Nov 15 2019 |
340 |
299.1 |
| Nov 15 2019 |
1176 |
323.18 |
| Nov 08 2019 |
340 |
299.1 |
| Nov 08 2019 |
961 |
331.21 |
| Nov 08 2019 |
1175 |
323.18 |
| Nov 01 2019 |
946 |
331.21 |
| Nov 01 2019 |
341 |
299.1 |
| Nov 01 2019 |
1168 |
323.18 |
| Oct 25 2019 |
946 |
331.21 |
| Oct 25 2019 |
341 |
299.1 |
| Oct 25 2019 |
1168 |
323.18 |
| Oct 18 2019 |
341 |
299.1 |
| Oct 18 2019 |
945 |
331.21 |
| Oct 18 2019 |
1168 |
323.18 |
| Oct 11 2019 |
341 |
299.1 |
| Oct 11 2019 |
944 |
331.21 |
| Oct 11 2019 |
1169 |
323.18 |
| Oct 04 2019 |
341 |
299.1 |
| Oct 04 2019 |
947 |
331.21 |
| Oct 04 2019 |
1171 |
323.18 |
| Sep 27 2019 |
947 |
331.21 |
| Sep 27 2019 |
342 |
299.1 |
| Sep 27 2019 |
1180 |
323.18 |
| Sep 20 2019 |
343 |
299.1 |
| Sep 20 2019 |
942 |
331.21 |
| Sep 20 2019 |
1179 |
323.18 |
| Sep 13 2019 |
335 |
299.1 |
| Sep 13 2019 |
949 |
331.21 |
| Sep 13 2019 |
1171 |
323.18 |
| Sep 06 2019 |
956 |
331.21 |
| Sep 06 2019 |
446 |
306.1 |
| Sep 06 2019 |
1114 |
321.17 |
| Aug 30 2019 |
833 |
325.8 |
| Aug 30 2019 |
969 |
331.21 |
| Aug 30 2019 |
802 |
309.69 |
| Aug 23 2019 |
834 |
325.28 |
| Aug 23 2019 |
540 |
313.84 |
| Aug 23 2019 |
500 |
296.34 |
| Aug 16 2019 |
878 |
325.28 |
| Aug 16 2019 |
569 |
313.84 |
| Aug 16 2019 |
539 |
296.34 |
| Aug 09 2019 |
592 |
313.84 |
| Aug 09 2019 |
509 |
306.13 |
| Aug 09 2019 |
488 |
292.48 |
| Aug 02 2019 |
332 |
292.93 |
| Aug 02 2019 |
604 |
313.84 |
| Aug 02 2019 |
494 |
292.48 |
| Jul 26 2019 |
240 |
281.07 |
| Jul 26 2019 |
621 |
313.84 |
| Jul 26 2019 |
512 |
292.48 |
| Jul 19 2019 |
242 |
281.07 |
| Jul 19 2019 |
467 |
303.34 |
| Jul 19 2019 |
507 |
292.48 |
| Jul 12 2019 |
360 |
276.19 |
| Jul 12 2019 |
778 |
320.71 |
| Jul 12 2019 |
532 |
285.46 |
| Jul 05 2019 |
460 |
276.19 |
| Jul 05 2019 |
778 |
314.08 |
| Jul 05 2019 |
647 |
285.46 |
| Jun 28 2019 |
453 |
276.19 |
| Jun 28 2019 |
781 |
314.08 |
| Jun 28 2019 |
642 |
285.46 |
| Jun 21 2019 |
785 |
314.08 |
| Jun 21 2019 |
440 |
276.19 |
| Jun 21 2019 |
626 |
285.46 |
| Jun 14 2019 |
445 |
276.19 |
| Jun 14 2019 |
648 |
307.18 |
| Jun 14 2019 |
519 |
273.59 |
| Jun 07 2019 |
449 |
276.19 |
| Jun 07 2019 |
648 |
307.18 |
| Jun 07 2019 |
525 |
273.59 |
| May 31 2019 |
639 |
307.18 |
| May 31 2019 |
442 |
276.19 |
| May 31 2019 |
527 |
273.59 |
| May 24 2019 |
477 |
276.19 |
| May 24 2019 |
575 |
301.34 |
| May 24 2019 |
551 |
273.59 |
| May 17 2019 |
576 |
301.34 |
| May 17 2019 |
480 |
276.19 |
| May 17 2019 |
552 |
273.59 |
| May 10 2019 |
582 |
301.34 |
| May 10 2019 |
481 |
276.19 |
| May 10 2019 |
551 |
273.59 |
| May 03 2019 |
471 |
276.19 |
| May 03 2019 |
493 |
293.61 |
| May 03 2019 |
555 |
273.59 |
| Apr 26 2019 |
482 |
276.19 |
| Apr 26 2019 |
313 |
265.49 |
| Apr 26 2019 |
569 |
273.59 |
| Apr 19 2019 |
488 |
276.19 |
| Apr 19 2019 |
149 |
228.74 |
| Apr 19 2019 |
269 |
265.49 |
| Apr 19 2019 |
545 |
273.59 |
| Apr 18 2019 |
274 |
265.49 |
| Apr 18 2019 |
488 |
276.19 |
| Apr 18 2019 |
149 |
228.74 |
| Apr 12 2019 |
486 |
276.19 |
| Apr 12 2019 |
153 |
228.74 |
| Apr 12 2019 |
279 |
265.49 |
| Apr 12 2019 |
549 |
273.59 |
| Apr 05 2019 |
471 |
276.19 |
| Apr 05 2019 |
149 |
228.74 |
| Apr 05 2019 |
256 |
265.49 |
| Apr 05 2019 |
531 |
273.59 |
| Mar 29 2019 |
473 |
276.19 |
| Mar 29 2019 |
150 |
228.74 |
| Mar 29 2019 |
261 |
265.49 |
| Mar 29 2019 |
539 |
273.59 |
| Mar 22 2019 |
261 |
265.49 |
| Mar 22 2019 |
476 |
276.19 |
| Mar 22 2019 |
151 |
228.74 |
| Mar 22 2019 |
541 |
273.59 |
| Mar 15 2019 |
153 |
228.74 |
| Mar 15 2019 |
480 |
276.19 |
| Mar 15 2019 |
271 |
265.49 |
| Mar 15 2019 |
558 |
273.59 |
| Mar 08 2019 |
139 |
228.74 |
| Mar 08 2019 |
478 |
276.19 |
| Mar 08 2019 |
272 |
265.49 |
| Mar 08 2019 |
558 |
273.59 |
| Mar 01 2019 |
479 |
276.19 |
| Mar 01 2019 |
477 |
289.38 |
| Mar 01 2019 |
275 |
265.49 |
| Mar 01 2019 |
558 |
273.59 |
| Feb 22 2019 |
273 |
265.49 |
| Feb 22 2019 |
479 |
276.19 |
| Feb 22 2019 |
477 |
289.38 |
| Feb 22 2019 |
554 |
273.59 |
| Feb 15 2019 |
482 |
276.19 |
| Feb 15 2019 |
484 |
289.38 |
| Feb 15 2019 |
272 |
265.49 |
| Feb 15 2019 |
556 |
273.59 |
| Feb 08 2019 |
487 |
276.19 |
| Feb 08 2019 |
523 |
289.38 |
| Feb 08 2019 |
271 |
265.49 |
| Feb 08 2019 |
558 |
273.59 |
| Feb 01 2019 |
523 |
289.38 |
| Feb 01 2019 |
488 |
276.19 |
| Feb 01 2019 |
271 |
265.49 |
| Feb 01 2019 |
558 |
273.59 |
| Jan 25 2019 |
523 |
289.38 |
| Jan 25 2019 |
486 |
276.19 |
| Jan 25 2019 |
271 |
265.49 |
| Jan 25 2019 |
560 |
273.59 |
| Jan 18 2019 |
521 |
289.38 |
| Jan 18 2019 |
487 |
276.19 |
| Jan 18 2019 |
271 |
265.49 |
| Jan 18 2019 |
559 |
273.59 |
| Jan 11 2019 |
487 |
276.19 |
| Jan 11 2019 |
521 |
289.38 |
| Jan 11 2019 |
271 |
265.49 |
| Jan 11 2019 |
559 |
273.59 |
| Jan 04 2019 |
271 |
265.49 |
| Jan 04 2019 |
487 |
276.19 |
| Jan 04 2019 |
521 |
289.38 |
| Jan 04 2019 |
559 |
273.59 |
| Dec 28 2018 |
521 |
289.38 |
| Dec 28 2018 |
487 |
276.19 |
| Dec 28 2018 |
271 |
265.49 |
| Dec 28 2018 |
559 |
273.59 |
| Dec 21 2018 |
521 |
289.38 |
| Dec 21 2018 |
487 |
276.19 |
| Dec 21 2018 |
271 |
265.49 |
| Dec 21 2018 |
559 |
273.59 |
| Dec 14 2018 |
271 |
265.49 |
| Dec 14 2018 |
521 |
289.38 |
| Dec 14 2018 |
487 |
276.19 |
| Dec 14 2018 |
559 |
273.59 |
| Dec 07 2018 |
487 |
276.19 |
| Dec 07 2018 |
522 |
289.38 |
| Dec 07 2018 |
271 |
265.49 |
| Dec 07 2018 |
559 |
273.59 |
| Nov 30 2018 |
271 |
265.49 |
| Nov 30 2018 |
487 |
276.19 |
| Nov 30 2018 |
522 |
289.38 |
| Nov 30 2018 |
559 |
273.59 |
| Nov 23 2018 |
271 |
265.49 |
| Nov 23 2018 |
487 |
276.19 |
| Nov 23 2018 |
522 |
289.38 |
| Nov 23 2018 |
559 |
273.59 |
| Nov 16 2018 |
487 |
276.19 |
| Nov 16 2018 |
522 |
289.38 |
| Nov 16 2018 |
271 |
265.49 |
| Nov 16 2018 |
559 |
273.59 |
| Nov 09 2018 |
522 |
289.38 |
| Nov 09 2018 |
487 |
276.19 |
| Nov 09 2018 |
271 |
265.49 |
| Nov 09 2018 |
559 |
273.59 |
| Nov 02 2018 |
487 |
276.19 |
| Nov 02 2018 |
522 |
289.38 |
| Nov 02 2018 |
271 |
265.49 |
| Nov 02 2018 |
557 |
273.59 |
| Oct 26 2018 |
271 |
265.49 |
| Oct 26 2018 |
522 |
289.38 |
| Oct 26 2018 |
487 |
276.19 |
| Oct 26 2018 |
557 |
273.59 |
| Oct 19 2018 |
522 |
289.38 |
| Oct 19 2018 |
487 |
276.19 |
| Oct 19 2018 |
271 |
265.49 |
| Oct 19 2018 |
557 |
273.59 |
| Oct 12 2018 |
488 |
276.19 |
| Oct 12 2018 |
522 |
289.38 |
| Oct 12 2018 |
270 |
265.49 |
| Oct 12 2018 |
557 |
273.59 |
| Oct 05 2018 |
270 |
265.49 |
| Oct 05 2018 |
488 |
276.19 |
| Oct 05 2018 |
522 |
289.38 |
| Oct 05 2018 |
557 |
273.59 |
| Sep 28 2018 |
522 |
289.38 |
| Sep 28 2018 |
488 |
276.19 |
| Sep 28 2018 |
269 |
265.49 |
| Sep 28 2018 |
556 |
273.59 |
| Sep 21 2018 |
519 |
289.38 |
| Sep 21 2018 |
486 |
276.19 |
| Sep 21 2018 |
269 |
265.49 |
| Sep 21 2018 |
555 |
273.59 |
| Sep 14 2018 |
487 |
276.19 |
| Sep 14 2018 |
522 |
289.38 |
| Sep 14 2018 |
269 |
265.49 |
| Sep 14 2018 |
524 |
269.31 |
| Sep 07 2018 |
525 |
289.38 |
| Sep 07 2018 |
271 |
265.49 |
| Sep 07 2018 |
494 |
276.19 |
| Sep 07 2018 |
534 |
269.31 |
| Aug 31 2018 |
335 |
277.86 |
| Aug 31 2018 |
500 |
276.7 |
| Aug 31 2018 |
552 |
289.38 |
| Aug 31 2018 |
534 |
269.23 |
| Aug 24 2018 |
287 |
277.86 |
| Aug 24 2018 |
453 |
276.7 |
| Aug 24 2018 |
526 |
289.38 |
| Aug 24 2018 |
481 |
269.23 |
| Aug 17 2018 |
453 |
276.7 |
| Aug 17 2018 |
290 |
277.86 |
| Aug 17 2018 |
526 |
289.38 |
| Aug 17 2018 |
485 |
269.23 |
| Aug 10 2018 |
490 |
281.33 |
| Aug 10 2018 |
522 |
289.38 |
| Aug 10 2018 |
359 |
277.86 |
| Aug 10 2018 |
566 |
270.21 |
| Aug 03 2018 |
525 |
289.38 |
| Aug 03 2018 |
492 |
280.93 |
| Aug 03 2018 |
369 |
277.86 |
| Aug 03 2018 |
686 |
281.1 |
| Jul 27 2018 |
536 |
289.38 |
| Jul 27 2018 |
500 |
281.06 |
| Jul 27 2018 |
374 |
277.86 |
| Jul 27 2018 |
850 |
291.83 |
| Jul 20 2018 |
404 |
268.97 |
| Jul 20 2018 |
536 |
289.38 |
| Jul 20 2018 |
493 |
291.1 |
| Jul 20 2018 |
498 |
258.75 |
| Jul 13 2018 |
498 |
291.1 |
| Jul 13 2018 |
541 |
289.38 |
| Jul 13 2018 |
455 |
287.43 |
| Jul 13 2018 |
520 |
273.04 |
| Jul 06 2018 |
298 |
287.43 |
| Jul 06 2018 |
354 |
291.1 |
| Jul 06 2018 |
538 |
289.38 |
| Jul 06 2018 |
319 |
273.04 |
| Jun 29 2018 |
354 |
291.1 |
| Jun 29 2018 |
533 |
289.38 |
| Jun 29 2018 |
207 |
278.71 |
| Jun 29 2018 |
328 |
273.04 |
| Jun 22 2018 |
562 |
289.38 |
| Jun 22 2018 |
224 |
278.71 |
| Jun 22 2018 |
369 |
291.1 |
| Jun 22 2018 |
342 |
273.04 |
| Jun 15 2018 |
568 |
289.38 |
| Jun 15 2018 |
377 |
291.1 |
| Jun 15 2018 |
217 |
276.39 |
| Jun 15 2018 |
288 |
266.17 |
| Jun 08 2018 |
237 |
276.87 |
| Jun 08 2018 |
597 |
289.38 |
| Jun 08 2018 |
380 |
291.1 |
| Jun 08 2018 |
336 |
271.09 |
| Jun 01 2018 |
553 |
291.1 |
| Jun 01 2018 |
234 |
276.87 |
| Jun 01 2018 |
602 |
289.38 |
| Jun 01 2018 |
402 |
271.09 |
| May 25 2018 |
627 |
289.38 |
| May 25 2018 |
349 |
283.73 |
| May 25 2018 |
551 |
290.87 |
| May 25 2018 |
692 |
285.42 |
| May 18 2018 |
559 |
290.87 |
| May 18 2018 |
435 |
287.91 |
| May 18 2018 |
633 |
289.38 |
| May 18 2018 |
572 |
279.38 |
| May 11 2018 |
631 |
289.38 |
| May 11 2018 |
431 |
287.91 |
| May 11 2018 |
554 |
290.87 |
| May 11 2018 |
578 |
279.38 |
| May 04 2018 |
356 |
282.05 |
| May 04 2018 |
912 |
309.5 |
| May 04 2018 |
636 |
289.38 |
| May 04 2018 |
1323 |
305.93 |
| Apr 27 2018 |
373 |
260.63 |
| Apr 27 2018 |
345 |
282.05 |
| Apr 27 2018 |
925 |
309.5 |
| Apr 27 2018 |
1457 |
309.89 |
| Apr 20 2018 |
316 |
279.04 |
| Apr 20 2018 |
382 |
261.36 |
| Apr 20 2018 |
326 |
269.72 |
| Apr 20 2018 |
1279 |
303.39 |
| Apr 13 2018 |
325 |
279.04 |
| Apr 13 2018 |
278 |
265.11 |
| Apr 13 2018 |
365 |
261.36 |
| Apr 13 2018 |
1285 |
303.39 |
| Apr 06 2018 |
329 |
279.04 |
| Apr 06 2018 |
366 |
261.36 |
| Apr 06 2018 |
274 |
265.11 |
| Apr 06 2018 |
1289 |
303.39 |
| Mar 30 2018 |
356 |
261.36 |
| Mar 30 2018 |
426 |
284.27 |
| Mar 30 2018 |
287 |
265.11 |
| Mar 30 2018 |
1360 |
304.89 |
| Mar 23 2018 |
406 |
262.03 |
| Mar 23 2018 |
289 |
265.11 |
| Mar 23 2018 |
435 |
284.27 |
| Mar 23 2018 |
1377 |
304.89 |
| Mar 16 2018 |
219 |
257.44 |
| Mar 16 2018 |
244 |
232.71 |
| Mar 16 2018 |
436 |
284.27 |
| Mar 16 2018 |
407 |
267.28 |
| Mar 09 2018 |
249 |
232.71 |
| Mar 09 2018 |
444 |
284.27 |
| Mar 09 2018 |
227 |
257.46 |
| Mar 09 2018 |
372 |
262.38 |
| Mar 02 2018 |
248 |
232.71 |
| Mar 02 2018 |
447 |
284.27 |
| Mar 02 2018 |
227 |
257.46 |
| Mar 02 2018 |
460 |
262.38 |
| Feb 23 2018 |
232 |
257.46 |
| Feb 23 2018 |
244 |
232.71 |
| Feb 23 2018 |
446 |
284.27 |
| Feb 23 2018 |
463 |
262.38 |
| Feb 16 2018 |
195 |
222.3 |
| Feb 16 2018 |
301 |
273.79 |
| Feb 16 2018 |
237 |
257.46 |
| Feb 16 2018 |
468 |
262.38 |
| Feb 09 2018 |
303 |
273.79 |
| Feb 09 2018 |
196 |
222.3 |
| Feb 09 2018 |
237 |
257.46 |
| Feb 09 2018 |
470 |
262.38 |
| Feb 02 2018 |
196 |
222.3 |
| Feb 02 2018 |
306 |
273.79 |
| Feb 02 2018 |
239 |
257.46 |
| Feb 02 2018 |
472 |
262.38 |
| Jan 26 2018 |
196 |
222.3 |
| Jan 26 2018 |
305 |
273.79 |
| Jan 26 2018 |
240 |
257.46 |
| Jan 26 2018 |
473 |
262.38 |
| Jan 19 2018 |
305 |
273.79 |
| Jan 19 2018 |
196 |
222.3 |
| Jan 19 2018 |
240 |
257.46 |
| Jan 19 2018 |
474 |
262.38 |
| Jan 12 2018 |
195 |
222.3 |
| Jan 12 2018 |
308 |
273.79 |
| Jan 12 2018 |
240 |
257.46 |
| Jan 12 2018 |
475 |
262.38 |
| Jan 05 2018 |
240 |
257.46 |
| Jan 05 2018 |
309 |
273.79 |
| Jan 05 2018 |
195 |
222.3 |
| Jan 05 2018 |
476 |
262.38 |
| Dec 29 2017 |
309 |
273.79 |
| Dec 29 2017 |
195 |
222.3 |
| Dec 29 2017 |
240 |
257.46 |
| Dec 29 2017 |
476 |
262.38 |
| Dec 22 2017 |
309 |
273.79 |
| Dec 22 2017 |
195 |
222.3 |
| Dec 22 2017 |
240 |
257.46 |
| Dec 22 2017 |
476 |
262.38 |
| Dec 15 2017 |
240 |
257.46 |
| Dec 15 2017 |
309 |
273.79 |
| Dec 15 2017 |
195 |
222.3 |
| Dec 15 2017 |
476 |
262.38 |
| Dec 08 2017 |
240 |
257.46 |
| Dec 08 2017 |
309 |
273.79 |
| Dec 08 2017 |
195 |
222.3 |
| Dec 08 2017 |
476 |
262.38 |
| Dec 01 2017 |
309 |
273.79 |
| Dec 01 2017 |
195 |
222.3 |
| Dec 01 2017 |
240 |
257.46 |
| Dec 01 2017 |
476 |
262.38 |
| Nov 24 2017 |
240 |
257.46 |
| Nov 24 2017 |
195 |
222.3 |
| Nov 24 2017 |
309 |
273.79 |
| Nov 24 2017 |
476 |
262.38 |
| Nov 17 2017 |
240 |
257.46 |
| Nov 17 2017 |
195 |
222.3 |
| Nov 17 2017 |
309 |
273.79 |
| Nov 17 2017 |
476 |
262.38 |
| Nov 10 2017 |
195 |
222.3 |
| Nov 10 2017 |
309 |
273.79 |
| Nov 10 2017 |
240 |
257.46 |
| Nov 10 2017 |
476 |
262.38 |
| Nov 03 2017 |
309 |
273.79 |
| Nov 03 2017 |
195 |
222.3 |
| Nov 03 2017 |
240 |
257.46 |
| Nov 03 2017 |
476 |
262.38 |
| Oct 27 2017 |
241 |
257.46 |
| Oct 27 2017 |
309 |
273.79 |
| Oct 27 2017 |
195 |
222.3 |
| Oct 27 2017 |
477 |
262.38 |
| Oct 20 2017 |
195 |
222.3 |
| Oct 20 2017 |
309 |
273.79 |
| Oct 20 2017 |
240 |
257.46 |
| Oct 20 2017 |
476 |
262.38 |
| Oct 13 2017 |
309 |
273.79 |
| Oct 13 2017 |
195 |
222.3 |
| Oct 13 2017 |
240 |
257.46 |
| Oct 13 2017 |
476 |
262.38 |
| Oct 06 2017 |
195 |
222.3 |
| Oct 06 2017 |
309 |
273.79 |
| Oct 06 2017 |
240 |
257.46 |
| Oct 06 2017 |
476 |
262.38 |
| Sep 29 2017 |
240 |
257.46 |
| Sep 29 2017 |
309 |
273.79 |
| Sep 29 2017 |
195 |
222.3 |
| Sep 29 2017 |
476 |
262.38 |
| Sep 22 2017 |
309 |
273.79 |
| Sep 22 2017 |
195 |
222.3 |
| Sep 22 2017 |
242 |
257.46 |
| Sep 22 2017 |
478 |
262.38 |
| Sep 15 2017 |
315 |
273.79 |
| Sep 15 2017 |
194 |
222.3 |
| Sep 15 2017 |
243 |
257.46 |
| Sep 15 2017 |
486 |
262.38 |
| Sep 08 2017 |
243 |
257.46 |
| Sep 08 2017 |
326 |
273.79 |
| Sep 08 2017 |
193 |
222.3 |
| Sep 08 2017 |
497 |
262.38 |
| Sep 01 2017 |
336 |
273.79 |
| Sep 01 2017 |
204 |
222.3 |
| Sep 01 2017 |
177 |
257.46 |
| Sep 01 2017 |
425 |
262.38 |
| Aug 25 2017 |
205 |
222.3 |
| Aug 25 2017 |
332 |
273.79 |
| Aug 25 2017 |
178 |
257.46 |
| Aug 25 2017 |
421 |
262.38 |
| Aug 18 2017 |
203 |
222.3 |
| Aug 18 2017 |
337 |
273.79 |
| Aug 18 2017 |
176 |
257.46 |
| Aug 18 2017 |
425 |
262.38 |
| Aug 11 2017 |
336 |
273.79 |
| Aug 11 2017 |
202 |
222.3 |
| Aug 11 2017 |
187 |
257.46 |
| Aug 11 2017 |
441 |
262.38 |
| Aug 04 2017 |
348 |
273.79 |
| Aug 04 2017 |
208 |
222.3 |
| Aug 04 2017 |
189 |
257.46 |
| Aug 04 2017 |
435 |
262.38 |
| Jul 28 2017 |
208 |
222.3 |
| Jul 28 2017 |
353 |
273.79 |
| Jul 28 2017 |
189 |
257.46 |
| Jul 28 2017 |
442 |
262.38 |
| Jul 21 2017 |
201 |
257.46 |
| Jul 21 2017 |
209 |
222.3 |
| Jul 21 2017 |
381 |
273.79 |
| Jul 21 2017 |
458 |
262.38 |
| Jul 14 2017 |
226 |
222.3 |
| Jul 14 2017 |
386 |
273.79 |
| Jul 14 2017 |
211 |
257.46 |
| Jul 14 2017 |
459 |
262.38 |
| Jul 07 2017 |
392 |
273.79 |
| Jul 07 2017 |
226 |
222.3 |
| Jul 07 2017 |
203 |
257.46 |
| Jul 07 2017 |
461 |
262.38 |
| Jun 30 2017 |
206 |
257.46 |
| Jun 30 2017 |
439 |
277.52 |
| Jun 30 2017 |
224 |
222.3 |
| Jun 30 2017 |
438 |
260.88 |
| Jun 23 2017 |
225 |
257.46 |
| Jun 23 2017 |
713 |
277.52 |
| Jun 23 2017 |
234 |
222.3 |
| Jun 23 2017 |
426 |
260.88 |
| Jun 16 2017 |
680 |
274.11 |
| Jun 16 2017 |
218 |
222.3 |
| Jun 16 2017 |
219 |
257.46 |
| Jun 16 2017 |
426 |
260.88 |
| Jun 09 2017 |
200 |
257.46 |
| Jun 09 2017 |
286 |
234.91 |
| Jun 09 2017 |
537 |
264.5 |
| Jun 09 2017 |
417 |
260.88 |
| Jun 02 2017 |
248 |
257.46 |
| Jun 02 2017 |
286 |
234.91 |
| Jun 02 2017 |
351 |
252.18 |
| Jun 02 2017 |
471 |
260.88 |
| May 26 2017 |
288 |
234.91 |
| May 26 2017 |
363 |
252.18 |
| May 26 2017 |
254 |
257.46 |
| May 26 2017 |
467 |
260.88 |
| May 19 2017 |
300 |
234.91 |
| May 19 2017 |
359 |
252.18 |
| May 19 2017 |
255 |
257.46 |
| May 19 2017 |
472 |
260.88 |
| May 12 2017 |
252 |
257.46 |
| May 12 2017 |
378 |
252.18 |
| May 12 2017 |
303 |
234.91 |
| May 12 2017 |
472 |
260.88 |
| May 05 2017 |
352 |
236.58 |
| May 05 2017 |
330 |
243.45 |
| May 05 2017 |
419 |
270.97 |
| May 05 2017 |
980 |
282.16 |
| Apr 28 2017 |
319 |
245.26 |
| Apr 28 2017 |
555 |
258.34 |
| Apr 28 2017 |
402 |
268.67 |
| Apr 28 2017 |
884 |
278.68 |
| Apr 21 2017 |
310 |
244.04 |
| Apr 21 2017 |
558 |
258.34 |
| Apr 21 2017 |
304 |
259.65 |
| Apr 21 2017 |
815 |
274.98 |
| Apr 14 2017 |
279 |
255.4 |
| Apr 14 2017 |
467 |
248.25 |
| Apr 14 2017 |
310 |
244.04 |
| Apr 14 2017 |
643 |
266.16 |
| Apr 07 2017 |
323 |
244.04 |
| Apr 07 2017 |
562 |
257.82 |
| Apr 07 2017 |
282 |
255.4 |
| Apr 07 2017 |
568 |
266.16 |
| Mar 31 2017 |
571 |
257.82 |
| Mar 31 2017 |
338 |
244.04 |
| Mar 31 2017 |
249 |
250.08 |
| Mar 31 2017 |
464 |
260.14 |
| Mar 24 2017 |
246 |
250.08 |
| Mar 24 2017 |
558 |
257.82 |
| Mar 24 2017 |
335 |
244.04 |
| Mar 24 2017 |
358 |
251.82 |
| Mar 17 2017 |
562 |
257.82 |
| Mar 17 2017 |
340 |
244.04 |
| Mar 17 2017 |
247 |
250.08 |
| Mar 17 2017 |
358 |
251.82 |
| Mar 10 2017 |
345 |
244.04 |
| Mar 10 2017 |
561 |
257.82 |
| Mar 10 2017 |
243 |
250.08 |
| Mar 10 2017 |
363 |
251.82 |
| Mar 03 2017 |
406 |
251.11 |
| Mar 03 2017 |
808 |
274.5 |
| Mar 03 2017 |
255 |
251.53 |
| Mar 03 2017 |
249 |
237.15 |
| Feb 24 2017 |
813 |
274.5 |
| Feb 24 2017 |
421 |
251.11 |
| Feb 24 2017 |
263 |
251.53 |
| Feb 24 2017 |
260 |
237.15 |
| Feb 17 2017 |
813 |
274.5 |
| Feb 17 2017 |
391 |
251.11 |
| Feb 17 2017 |
265 |
251.53 |
| Feb 17 2017 |
260 |
237.15 |
| Feb 10 2017 |
390 |
251.11 |
| Feb 10 2017 |
818 |
274.5 |
| Feb 10 2017 |
267 |
251.53 |
| Feb 10 2017 |
261 |
237.15 |
| Feb 03 2017 |
267 |
251.53 |
| Feb 03 2017 |
390 |
251.11 |
| Feb 03 2017 |
820 |
274.5 |
| Feb 03 2017 |
263 |
237.15 |
| Jan 27 2017 |
819 |
274.5 |
| Jan 27 2017 |
390 |
251.11 |
| Jan 27 2017 |
268 |
251.53 |
| Jan 27 2017 |
263 |
237.15 |
| Jan 20 2017 |
818 |
274.5 |
| Jan 20 2017 |
389 |
251.11 |
| Jan 20 2017 |
268 |
251.53 |
| Jan 20 2017 |
262 |
237.15 |
| Jan 13 2017 |
268 |
251.53 |
| Jan 13 2017 |
818 |
274.5 |
| Jan 13 2017 |
389 |
251.11 |
| Jan 13 2017 |
262 |
237.15 |
| Jan 06 2017 |
268 |
251.53 |
| Jan 06 2017 |
388 |
251.11 |
| Jan 06 2017 |
818 |
274.5 |
| Jan 06 2017 |
263 |
237.15 |
| Dec 30 2016 |
390 |
251.11 |
| Dec 30 2016 |
820 |
274.5 |
| Dec 30 2016 |
268 |
251.53 |
| Dec 30 2016 |
264 |
237.15 |
| Dec 23 2016 |
268 |
251.53 |
| Dec 23 2016 |
390 |
251.11 |
| Dec 23 2016 |
820 |
274.5 |
| Dec 23 2016 |
264 |
237.15 |
| Dec 16 2016 |
268 |
251.53 |
| Dec 16 2016 |
820 |
274.5 |
| Dec 16 2016 |
390 |
251.11 |
| Dec 16 2016 |
264 |
237.15 |
| Dec 09 2016 |
820 |
274.5 |
| Dec 09 2016 |
390 |
251.11 |
| Dec 09 2016 |
268 |
251.53 |
| Dec 09 2016 |
264 |
237.15 |
| Dec 02 2016 |
390 |
251.11 |
| Dec 02 2016 |
820 |
274.5 |
| Dec 02 2016 |
268 |
251.53 |
| Dec 02 2016 |
264 |
237.15 |
| Nov 25 2016 |
268 |
251.53 |
| Nov 25 2016 |
820 |
274.5 |
| Nov 25 2016 |
390 |
251.11 |
| Nov 25 2016 |
264 |
237.15 |
| Nov 18 2016 |
820 |
274.5 |
| Nov 18 2016 |
390 |
251.11 |
| Nov 18 2016 |
268 |
251.53 |
| Nov 18 2016 |
264 |
237.15 |
| Nov 11 2016 |
390 |
251.11 |
| Nov 11 2016 |
820 |
274.5 |
| Nov 11 2016 |
268 |
251.53 |
| Nov 11 2016 |
264 |
237.15 |
| Nov 04 2016 |
820 |
274.5 |
| Nov 04 2016 |
390 |
251.11 |
| Nov 04 2016 |
268 |
251.53 |
| Nov 04 2016 |
264 |
237.15 |
| Oct 28 2016 |
267 |
251.53 |
| Oct 28 2016 |
820 |
274.5 |
| Oct 28 2016 |
390 |
251.11 |
| Oct 28 2016 |
264 |
237.15 |
| Oct 21 2016 |
820 |
274.5 |
| Oct 21 2016 |
390 |
251.11 |
| Oct 21 2016 |
267 |
251.53 |
| Oct 21 2016 |
264 |
237.15 |
| Oct 14 2016 |
397 |
251.11 |
| Oct 14 2016 |
820 |
274.5 |
| Oct 14 2016 |
268 |
251.53 |
| Oct 14 2016 |
266 |
237.15 |
| Oct 07 2016 |
268 |
251.53 |
| Oct 07 2016 |
397 |
251.11 |
| Oct 07 2016 |
820 |
274.5 |
| Oct 07 2016 |
266 |
237.15 |
| Sep 30 2016 |
841 |
274.5 |
| Sep 30 2016 |
399 |
251.11 |
| Sep 30 2016 |
268 |
251.53 |
| Sep 30 2016 |
265 |
237.15 |
| Sep 23 2016 |
841 |
274.5 |
| Sep 23 2016 |
399 |
251.11 |
| Sep 23 2016 |
268 |
251.53 |
| Sep 23 2016 |
264 |
237.15 |
| Sep 16 2016 |
843 |
274.5 |
| Sep 16 2016 |
406 |
251.11 |
| Sep 16 2016 |
267 |
251.53 |
| Sep 16 2016 |
267 |
237.15 |
| Sep 09 2016 |
874 |
274.5 |
| Sep 09 2016 |
354 |
245.77 |
| Sep 09 2016 |
267 |
251.53 |
| Sep 09 2016 |
271 |
237.15 |
| Sep 02 2016 |
1180 |
287.93 |
| Sep 02 2016 |
377 |
245.77 |
| Sep 02 2016 |
270 |
251.53 |
| Sep 02 2016 |
283 |
237.15 |
| Aug 26 2016 |
382 |
245.77 |
| Aug 26 2016 |
1167 |
287.93 |
| Aug 26 2016 |
279 |
251.53 |
| Aug 26 2016 |
286 |
237.15 |
| Aug 19 2016 |
279 |
251.53 |
| Aug 19 2016 |
382 |
245.77 |
| Aug 19 2016 |
1181 |
287.93 |
| Aug 19 2016 |
287 |
237.15 |
| Aug 12 2016 |
1450 |
287.93 |
| Aug 12 2016 |
387 |
245.77 |
| Aug 12 2016 |
271 |
251.53 |
| Aug 12 2016 |
578 |
245.34 |
| Aug 05 2016 |
404 |
245.77 |
| Aug 05 2016 |
1461 |
287.93 |
| Aug 05 2016 |
352 |
251.53 |
| Aug 05 2016 |
666 |
245.34 |
| Jul 29 2016 |
322 |
251.53 |
| Jul 29 2016 |
1435 |
287.93 |
| Jul 29 2016 |
405 |
245.77 |
| Jul 29 2016 |
651 |
245.34 |
| Jul 22 2016 |
341 |
251.53 |
| Jul 22 2016 |
1062 |
268.91 |
| Jul 22 2016 |
418 |
245.77 |
| Jul 22 2016 |
669 |
245.34 |
| Jun 22 2016 |
358 |
250.13 |
| Jun 22 2016 |
538 |
251.21 |
| Jun 22 2016 |
645 |
243.36 |
| Jun 22 2016 |
698 |
237.5 |
| Jun 15 2016 |
361 |
250.13 |
| Jun 15 2016 |
557 |
251.21 |
| Jun 15 2016 |
657 |
243.36 |
| Jun 15 2016 |
700 |
237.5 |
| Jun 08 2016 |
556 |
251.21 |
| Jun 08 2016 |
669 |
243.36 |
| Jun 08 2016 |
345 |
250.13 |
| Jun 08 2016 |
695 |
237.5 |
| Jun 01 2016 |
732 |
243.36 |
| Jun 01 2016 |
768 |
261.44 |
| Jun 01 2016 |
456 |
257.97 |
| Jun 01 2016 |
943 |
246.62 |
| May 25 2016 |
970 |
268.71 |
| May 25 2016 |
739 |
243.36 |
| May 25 2016 |
566 |
266.17 |
| May 25 2016 |
1283 |
258.49 |
| May 18 2016 |
645 |
237.13 |
| May 18 2016 |
812 |
262.54 |
| May 18 2016 |
496 |
260.46 |
| May 18 2016 |
1512 |
265.07 |
| May 11 2016 |
334 |
245.61 |
| May 11 2016 |
818 |
262.54 |
| May 11 2016 |
925 |
257.6 |
| May 11 2016 |
1392 |
262.48 |
| May 04 2016 |
941 |
257.6 |
| May 04 2016 |
700 |
258.73 |
| May 04 2016 |
335 |
245.61 |
| May 04 2016 |
1421 |
263.35 |
| Apr 27 2016 |
741 |
258.73 |
| Apr 27 2016 |
683 |
239.18 |
| Apr 27 2016 |
375 |
245.61 |
| Apr 27 2016 |
1469 |
263.35 |
| Apr 20 2016 |
410 |
245.61 |
| Apr 20 2016 |
709 |
239.18 |
| Apr 20 2016 |
823 |
258.73 |
| Apr 20 2016 |
1381 |
259.15 |
| Apr 13 2016 |
807 |
258.73 |
| Apr 13 2016 |
733 |
239.18 |
| Apr 13 2016 |
372 |
241.61 |
| Apr 13 2016 |
1438 |
260.29 |
| Apr 06 2016 |
364 |
241.61 |
| Apr 06 2016 |
820 |
258.73 |
| Apr 06 2016 |
749 |
239.18 |
| Apr 06 2016 |
1445 |
260.29 |
| Mar 30 2016 |
362 |
241.61 |
| Mar 30 2016 |
723 |
254.2 |
| Mar 30 2016 |
742 |
239.18 |
| Mar 30 2016 |
1436 |
260.29 |
| Mar 23 2016 |
745 |
239.18 |
| Mar 23 2016 |
737 |
254.2 |
| Mar 23 2016 |
380 |
241.61 |
| Mar 23 2016 |
1461 |
260.29 |
| Mar 16 2016 |
745 |
239.18 |
| Mar 16 2016 |
715 |
254.2 |
| Mar 16 2016 |
378 |
241.61 |
| Mar 16 2016 |
1436 |
260.29 |
| Mar 09 2016 |
750 |
239.18 |
| Mar 09 2016 |
715 |
254.2 |
| Mar 09 2016 |
389 |
241.61 |
| Mar 09 2016 |
1451 |
260.29 |
| Mar 02 2016 |
400 |
243.42 |
| Mar 02 2016 |
637 |
230.9 |
| Mar 02 2016 |
702 |
254.2 |
| Mar 02 2016 |
1606 |
264 |
| Feb 24 2016 |
632 |
230.9 |
| Feb 24 2016 |
702 |
254.2 |
| Feb 24 2016 |
405 |
243.42 |
| Feb 24 2016 |
1612 |
264 |
| Feb 17 2016 |
708 |
254.2 |
| Feb 17 2016 |
631 |
230.9 |
| Feb 17 2016 |
408 |
243.42 |
| Feb 17 2016 |
1617 |
264 |
| Feb 10 2016 |
411 |
243.42 |
| Feb 10 2016 |
633 |
230.9 |
| Feb 10 2016 |
719 |
254.2 |
| Feb 10 2016 |
1608 |
263.53 |
| Feb 03 2016 |
725 |
254.2 |
| Feb 03 2016 |
634 |
230.9 |
| Feb 03 2016 |
409 |
243.42 |
| Feb 03 2016 |
1612 |
263.53 |
| Jan 27 2016 |
727 |
254.2 |
| Jan 27 2016 |
634 |
230.9 |
| Jan 27 2016 |
410 |
243.42 |
| Jan 27 2016 |
1623 |
263.53 |
| Jan 20 2016 |
727 |
254.2 |
| Jan 20 2016 |
634 |
230.9 |
| Jan 20 2016 |
410 |
243.42 |
| Jan 20 2016 |
1625 |
263.53 |
| Jan 13 2016 |
411 |
243.42 |
| Jan 13 2016 |
727 |
254.2 |
| Jan 13 2016 |
634 |
230.9 |
| Jan 13 2016 |
1627 |
263.53 |
| Jan 06 2016 |
634 |
230.9 |
| Jan 06 2016 |
728 |
254.2 |
| Jan 06 2016 |
411 |
243.42 |
| Jan 06 2016 |
1626 |
263.53 |
| Dec 30 2015 |
727 |
254.2 |
| Dec 30 2015 |
635 |
230.9 |
| Dec 30 2015 |
411 |
243.42 |
| Dec 30 2015 |
1625 |
263.53 |
| Dec 23 2015 |
727 |
254.2 |
| Dec 23 2015 |
635 |
230.9 |
| Dec 23 2015 |
411 |
243.42 |
| Dec 23 2015 |
1625 |
263.53 |
| Dec 16 2015 |
635 |
230.9 |
| Dec 16 2015 |
727 |
254.2 |
| Dec 16 2015 |
411 |
243.42 |
| Dec 16 2015 |
1625 |
263.53 |
| Dec 09 2015 |
635 |
230.9 |
| Dec 09 2015 |
728 |
254.2 |
| Dec 09 2015 |
411 |
243.42 |
| Dec 09 2015 |
1626 |
263.53 |
| Dec 02 2015 |
728 |
254.2 |
| Dec 02 2015 |
635 |
230.9 |
| Dec 02 2015 |
411 |
243.42 |
| Dec 02 2015 |
1626 |
263.53 |
| Nov 25 2015 |
411 |
243.42 |
| Nov 25 2015 |
728 |
254.2 |
| Nov 25 2015 |
635 |
230.9 |
| Nov 25 2015 |
1626 |
263.53 |
| Nov 18 2015 |
635 |
230.9 |
| Nov 18 2015 |
728 |
254.2 |
| Nov 18 2015 |
411 |
243.42 |
| Nov 18 2015 |
1626 |
263.53 |
| Nov 11 2015 |
635 |
230.9 |
| Nov 11 2015 |
728 |
254.2 |
| Nov 11 2015 |
411 |
243.42 |
| Nov 11 2015 |
1626 |
263.53 |
| Nov 04 2015 |
411 |
243.42 |
| Nov 04 2015 |
635 |
230.9 |
| Nov 04 2015 |
728 |
254.2 |
| Nov 04 2015 |
1626 |
263.53 |
| Oct 28 2015 |
726 |
254.2 |
| Oct 28 2015 |
635 |
230.9 |
| Oct 28 2015 |
411 |
243.42 |
| Oct 28 2015 |
1626 |
263.53 |
| Oct 21 2015 |
408 |
243.42 |
| Oct 21 2015 |
636 |
230.9 |
| Oct 21 2015 |
730 |
254.2 |
| Oct 21 2015 |
1628 |
263.53 |
| Oct 14 2015 |
408 |
243.42 |
| Oct 14 2015 |
728 |
254.2 |
| Oct 14 2015 |
636 |
230.9 |
| Oct 14 2015 |
1626 |
263.53 |
| Oct 07 2015 |
728 |
254.2 |
| Oct 07 2015 |
636 |
230.9 |
| Oct 07 2015 |
408 |
243.42 |
| Oct 07 2015 |
1626 |
263.53 |
| Sep 30 2015 |
729 |
254.2 |
| Sep 30 2015 |
636 |
230.9 |
| Sep 30 2015 |
408 |
243.42 |
| Sep 30 2015 |
1628 |
263.53 |
| Sep 23 2015 |
639 |
230.9 |
| Sep 23 2015 |
720 |
253.93 |
| Sep 23 2015 |
409 |
243.42 |
| Sep 23 2015 |
1909 |
269.97 |
| Sep 16 2015 |
411 |
243.42 |
| Sep 16 2015 |
727 |
253.93 |
| Sep 16 2015 |
639 |
230.9 |
| Sep 16 2015 |
1907 |
269.97 |
| Sep 09 2015 |
644 |
230.9 |
| Sep 09 2015 |
830 |
257.8 |
| Sep 09 2015 |
414 |
243.42 |
| Sep 09 2015 |
1514 |
261.02 |
| Sep 02 2015 |
633 |
230.9 |
| Sep 02 2015 |
829 |
257.8 |
| Sep 02 2015 |
420 |
243.42 |
| Sep 02 2015 |
1353 |
256.01 |
| Aug 26 2015 |
426 |
243.42 |
| Aug 26 2015 |
834 |
257.8 |
| Aug 26 2015 |
635 |
230.9 |
| Aug 26 2015 |
1368 |
256.01 |
| Aug 19 2015 |
834 |
257.8 |
| Aug 19 2015 |
636 |
230.9 |
| Aug 19 2015 |
423 |
243.42 |
| Aug 19 2015 |
1373 |
256.01 |
| Aug 12 2015 |
844 |
257.8 |
| Aug 12 2015 |
637 |
230.9 |
| Aug 12 2015 |
366 |
243.42 |
| Aug 12 2015 |
1191 |
251.34 |
| Aug 05 2015 |
852 |
257.84 |
| Aug 05 2015 |
642 |
230.9 |
| Aug 05 2015 |
595 |
258.24 |
| Aug 05 2015 |
857 |
238.86 |
| Jul 29 2015 |
820 |
268.83 |
| Jul 29 2015 |
877 |
257.84 |
| Jul 29 2015 |
740 |
237.82 |
| Jul 29 2015 |
1239 |
251.48 |
| Jul 22 2015 |
855 |
257.84 |
| Jul 22 2015 |
747 |
237.82 |
| Jul 22 2015 |
825 |
268.83 |
| Jul 22 2015 |
1229 |
251.48 |
| Jul 15 2015 |
780 |
253.33 |
| Jul 15 2015 |
816 |
237.82 |
| Jul 15 2015 |
898 |
268.83 |
| Jul 15 2015 |
1283 |
251.48 |
| Jul 08 2015 |
797 |
235.37 |
| Jul 08 2015 |
801 |
253.33 |
| Jul 08 2015 |
1213 |
279.1 |
| Jul 08 2015 |
1342 |
252.39 |
| Jul 01 2015 |
716 |
249.13 |
| Jul 01 2015 |
810 |
235.37 |
| Jul 01 2015 |
1236 |
279.1 |
| Jul 01 2015 |
1365 |
252.39 |
| Jun 24 2015 |
810 |
235.37 |
| Jun 24 2015 |
726 |
249.13 |
| Jun 24 2015 |
1250 |
279.1 |
| Jun 24 2015 |
1359 |
252.39 |
| Jun 17 2015 |
823 |
235.37 |
| Jun 17 2015 |
732 |
249.13 |
| Jun 17 2015 |
1252 |
279.1 |
| Jun 17 2015 |
1391 |
252.39 |
| Jun 10 2015 |
1050 |
271.77 |
| Jun 10 2015 |
819 |
235.37 |
| Jun 10 2015 |
762 |
249.13 |
| Jun 10 2015 |
1344 |
252.39 |
| Jun 03 2015 |
775 |
249.13 |
| Jun 03 2015 |
825 |
235.37 |
| Jun 03 2015 |
1138 |
271.77 |
| Jun 03 2015 |
1420 |
252.39 |
| May 27 2015 |
825 |
235.37 |
| May 27 2015 |
779 |
249.13 |
| May 27 2015 |
1141 |
271.77 |
| May 27 2015 |
1384 |
252.39 |
| May 20 2015 |
1161 |
271.77 |
| May 20 2015 |
893 |
240.07 |
| May 20 2015 |
796 |
249.13 |
| May 20 2015 |
1812 |
261.86 |
| May 13 2015 |
796 |
249.13 |
| May 13 2015 |
880 |
240.07 |
| May 13 2015 |
1176 |
271.77 |
| May 13 2015 |
1815 |
261.86 |
| May 06 2015 |
867 |
242.64 |
| May 06 2015 |
318 |
234.72 |
| May 06 2015 |
707 |
249.35 |
| May 06 2015 |
1207 |
250.01 |
| Apr 29 2015 |
641 |
245.91 |
| Apr 29 2015 |
906 |
242.64 |
| Apr 29 2015 |
364 |
234.72 |
| Apr 29 2015 |
1244 |
250.01 |
| Apr 22 2015 |
366 |
234.72 |
| Apr 22 2015 |
656 |
245.91 |
| Apr 22 2015 |
893 |
242.64 |
| Apr 22 2015 |
1262 |
250.01 |
| Apr 15 2015 |
884 |
242.64 |
| Apr 15 2015 |
650 |
245.68 |
| Apr 15 2015 |
382 |
234.72 |
| Apr 15 2015 |
912 |
237.71 |
| Apr 08 2015 |
377 |
234.41 |
| Apr 08 2015 |
534 |
239.44 |
| Apr 08 2015 |
883 |
242.64 |
| Apr 08 2015 |
918 |
237.51 |
| Apr 01 2015 |
891 |
242.64 |
| Apr 01 2015 |
550 |
239.44 |
| Apr 01 2015 |
404 |
234.41 |
| Apr 01 2015 |
929 |
236.85 |
| Mar 25 2015 |
537 |
239.44 |
| Mar 25 2015 |
393 |
234.41 |
| Mar 25 2015 |
818 |
239.06 |
| Mar 25 2015 |
902 |
236.85 |
| Mar 18 2015 |
538 |
238.74 |
| Mar 18 2015 |
1071 |
252.6 |
| Mar 18 2015 |
370 |
231.98 |
| Mar 18 2015 |
975 |
239.19 |
| Mar 11 2015 |
388 |
231.98 |
| Mar 11 2015 |
556 |
238.74 |
| Mar 11 2015 |
1100 |
252.6 |
| Mar 11 2015 |
1091 |
239.19 |
| Mar 04 2015 |
1103 |
252.6 |
| Mar 04 2015 |
573 |
238.74 |
| Mar 04 2015 |
401 |
231.98 |
| Mar 04 2015 |
1101 |
239.19 |
| Feb 25 2015 |
414 |
231.98 |
| Feb 25 2015 |
1093 |
252.6 |
| Feb 25 2015 |
577 |
238.74 |
| Feb 25 2015 |
1113 |
239.19 |
| Feb 18 2015 |
435 |
231.98 |
| Feb 18 2015 |
1113 |
252.6 |
| Feb 18 2015 |
582 |
238.74 |
| Feb 18 2015 |
1132 |
239.19 |
| Feb 11 2015 |
442 |
231.98 |
| Feb 11 2015 |
585 |
238.74 |
| Feb 11 2015 |
1112 |
252.6 |
| Feb 11 2015 |
1137 |
239.19 |
| Feb 04 2015 |
583 |
238.74 |
| Feb 04 2015 |
1111 |
252.6 |
| Feb 04 2015 |
442 |
231.98 |
| Feb 04 2015 |
1132 |
239.19 |
| Jan 28 2015 |
1111 |
252.6 |
| Jan 28 2015 |
589 |
238.74 |
| Jan 28 2015 |
405 |
228.78 |
| Jan 28 2015 |
1133 |
239.19 |
| Jan 21 2015 |
1110 |
252.6 |
| Jan 21 2015 |
590 |
238.74 |
| Jan 21 2015 |
408 |
228.78 |
| Jan 21 2015 |
1138 |
239.19 |
| Jan 14 2015 |
410 |
228.78 |
| Jan 14 2015 |
1110 |
252.6 |
| Jan 14 2015 |
591 |
238.74 |
| Jan 14 2015 |
1141 |
239.19 |
| Jan 07 2015 |
410 |
228.78 |
| Jan 07 2015 |
594 |
238.74 |
| Jan 07 2015 |
1110 |
252.6 |
| Jan 07 2015 |
1143 |
239.19 |
| Dec 31 2014 |
594 |
238.74 |
| Dec 31 2014 |
410 |
228.78 |
| Dec 31 2014 |
1111 |
252.6 |
| Dec 31 2014 |
1143 |
239.19 |
| Dec 24 2014 |
410 |
228.78 |
| Dec 24 2014 |
594 |
238.74 |
| Dec 24 2014 |
1111 |
252.6 |
| Dec 24 2014 |
1143 |
239.19 |
| Dec 17 2014 |
1111 |
252.6 |
| Dec 17 2014 |
594 |
238.74 |
| Dec 17 2014 |
410 |
228.78 |
| Dec 17 2014 |
1143 |
239.19 |
| Dec 10 2014 |
1111 |
252.6 |
| Dec 10 2014 |
594 |
238.74 |
| Dec 10 2014 |
410 |
228.78 |
| Dec 10 2014 |
1143 |
239.19 |
| Dec 03 2014 |
1111 |
252.6 |
| Dec 03 2014 |
594 |
238.74 |
| Dec 03 2014 |
410 |
228.78 |
| Dec 03 2014 |
1143 |
239.19 |
| Nov 26 2014 |
410 |
228.78 |
| Nov 26 2014 |
594 |
238.74 |
| Nov 26 2014 |
1111 |
252.6 |
| Nov 26 2014 |
1143 |
239.19 |
| Nov 19 2014 |
1111 |
252.6 |
| Nov 19 2014 |
594 |
238.74 |
| Nov 19 2014 |
410 |
228.78 |
| Nov 19 2014 |
1143 |
239.19 |
| Nov 12 2014 |
594 |
238.74 |
| Nov 12 2014 |
1111 |
252.6 |
| Nov 12 2014 |
410 |
228.78 |
| Nov 12 2014 |
1143 |
239.19 |
| Nov 05 2014 |
410 |
228.78 |
| Nov 05 2014 |
1111 |
252.6 |
| Nov 05 2014 |
594 |
238.74 |
| Nov 05 2014 |
1143 |
239.19 |
| Oct 29 2014 |
410 |
228.78 |
| Oct 29 2014 |
594 |
238.74 |
| Oct 29 2014 |
1111 |
252.6 |
| Oct 29 2014 |
1143 |
239.19 |
| Oct 22 2014 |
1120 |
252.6 |
| Oct 22 2014 |
595 |
238.74 |
| Oct 22 2014 |
410 |
228.78 |
| Oct 22 2014 |
1155 |
239.19 |
| Oct 15 2014 |
411 |
228.78 |
| Oct 15 2014 |
595 |
238.74 |
| Oct 15 2014 |
1120 |
252.6 |
| Oct 15 2014 |
1153 |
239.19 |
| Oct 08 2014 |
410 |
228.78 |
| Oct 08 2014 |
595 |
238.74 |
| Oct 08 2014 |
1120 |
252.6 |
| Oct 08 2014 |
1153 |
239.19 |
| Oct 01 2014 |
600 |
238.74 |
| Oct 01 2014 |
1114 |
252.6 |
| Oct 01 2014 |
410 |
228.78 |
| Oct 01 2014 |
1151 |
239.19 |
| Sep 24 2014 |
1106 |
252.6 |
| Sep 24 2014 |
593 |
238.74 |
| Sep 24 2014 |
411 |
228.78 |
| Sep 24 2014 |
1140 |
239.19 |
| Sep 17 2014 |
413 |
228.78 |
| Sep 17 2014 |
1105 |
252.6 |
| Sep 17 2014 |
597 |
238.74 |
| Sep 17 2014 |
1137 |
239.19 |
| Sep 10 2014 |
1108 |
252.6 |
| Sep 10 2014 |
594 |
238.74 |
| Sep 10 2014 |
416 |
228.78 |
| Sep 10 2014 |
1150 |
239.19 |
| Sep 03 2014 |
1110 |
252.6 |
| Sep 03 2014 |
608 |
238.74 |
| Sep 03 2014 |
417 |
228.78 |
| Sep 03 2014 |
1167 |
239.19 |
| Aug 27 2014 |
629 |
238.74 |
| Aug 27 2014 |
1109 |
252.6 |
| Aug 27 2014 |
427 |
228.78 |
| Aug 27 2014 |
1194 |
239.19 |
| Aug 20 2014 |
428 |
228.78 |
| Aug 20 2014 |
631 |
238.74 |
| Aug 20 2014 |
1114 |
252.6 |
| Aug 20 2014 |
1197 |
239.19 |
| Aug 13 2014 |
1109 |
252.6 |
| Aug 13 2014 |
637 |
238.74 |
| Aug 13 2014 |
430 |
228.78 |
| Aug 13 2014 |
1174 |
239.19 |
| Aug 06 2014 |
1088 |
252.3 |
| Aug 06 2014 |
663 |
239.86 |
| Aug 06 2014 |
444 |
228.78 |
| Aug 06 2014 |
1125 |
237.37 |
| Jul 30 2014 |
394 |
225.49 |
| Jul 30 2014 |
705 |
241.23 |
| Jul 30 2014 |
1111 |
252.3 |
| Jul 30 2014 |
1178 |
238.48 |
| Jul 23 2014 |
790 |
244.28 |
| Jul 23 2014 |
1111 |
253.43 |
| Jul 23 2014 |
559 |
235.4 |
| Jul 23 2014 |
1256 |
240.27 |
| Jul 16 2014 |
666 |
239.63 |
| Jul 16 2014 |
1544 |
269.62 |
| Jul 16 2014 |
563 |
235.4 |
| Jul 16 2014 |
1237 |
240.27 |
| Jul 09 2014 |
1586 |
273.23 |
| Jul 09 2014 |
686 |
239.63 |
| Jul 09 2014 |
567 |
235.4 |
| Jul 09 2014 |
1056 |
234.92 |
| Jul 02 2014 |
686 |
239.63 |
| Jul 02 2014 |
1683 |
273.23 |
| Jul 02 2014 |
585 |
235.4 |
| Jul 02 2014 |
1079 |
234.92 |
| Jun 25 2014 |
1590 |
273.23 |
| Jun 25 2014 |
729 |
239.63 |
| Jun 25 2014 |
605 |
235.4 |
| Jun 25 2014 |
1073 |
234.92 |
| Jun 18 2014 |
1583 |
273.23 |
| Jun 18 2014 |
732 |
239.63 |
| Jun 18 2014 |
615 |
235.4 |
| Jun 18 2014 |
1096 |
234.92 |
| Jun 11 2014 |
921 |
247.83 |
| Jun 11 2014 |
1640 |
273.23 |
| Jun 11 2014 |
782 |
239.63 |
| Jun 11 2014 |
1117 |
234.92 |
| Jun 04 2014 |
1308 |
261.33 |
| Jun 04 2014 |
651 |
232.32 |
| Jun 04 2014 |
547 |
229.98 |
| Jun 04 2014 |
1149 |
234.92 |
| May 28 2014 |
674 |
232.32 |
| May 28 2014 |
1303 |
261.33 |
| May 28 2014 |
717 |
237.79 |
| May 28 2014 |
1178 |
234.92 |
| May 21 2014 |
587 |
230.36 |
| May 21 2014 |
692 |
232.32 |
| May 21 2014 |
1293 |
261.33 |
| May 21 2014 |
1105 |
232.36 |
| May 14 2014 |
559 |
228.2 |
| May 14 2014 |
703 |
232.32 |
| May 14 2014 |
1064 |
250.21 |
| May 14 2014 |
1122 |
232.36 |
| May 07 2014 |
874 |
238.54 |
| May 07 2014 |
1009 |
250.21 |
| May 07 2014 |
561 |
228.2 |
| May 07 2014 |
1107 |
231.69 |
| Apr 30 2014 |
641 |
228.2 |
| Apr 30 2014 |
575 |
224.42 |
| Apr 30 2014 |
1089 |
250.21 |
| Apr 30 2014 |
1190 |
231.69 |
| Apr 23 2014 |
678 |
228.2 |
| Apr 23 2014 |
606 |
224.42 |
| Apr 23 2014 |
1128 |
250.21 |
| Apr 23 2014 |
1228 |
231.69 |
| Apr 16 2014 |
1132 |
250.21 |
| Apr 16 2014 |
868 |
234.21 |
| Apr 16 2014 |
854 |
235.15 |
| Apr 16 2014 |
1262 |
231.9 |
| Apr 09 2014 |
1123 |
242.06 |
| Apr 09 2014 |
1131 |
250.21 |
| Apr 09 2014 |
896 |
235.15 |
| Apr 09 2014 |
1285 |
231.9 |
| Apr 02 2014 |
752 |
228.99 |
| Apr 02 2014 |
861 |
232.95 |
| Apr 02 2014 |
1166 |
252.12 |
| Apr 02 2014 |
1002 |
226.03 |
| Mar 26 2014 |
1165 |
252.12 |
| Mar 26 2014 |
902 |
232.95 |
| Mar 26 2014 |
748 |
228.99 |
| Mar 26 2014 |
1036 |
226.03 |
| Mar 19 2014 |
1210 |
252.12 |
| Mar 19 2014 |
928 |
232.95 |
| Mar 19 2014 |
753 |
228.99 |
| Mar 19 2014 |
1051 |
226.03 |
| Mar 12 2014 |
841 |
229.19 |
| Mar 12 2014 |
1239 |
252.12 |
| Mar 12 2014 |
778 |
228.99 |
| Mar 12 2014 |
1079 |
226.03 |
| Mar 05 2014 |
937 |
236.01 |
| Mar 05 2014 |
885 |
229.19 |
| Mar 05 2014 |
1257 |
252.12 |
| Mar 05 2014 |
1167 |
227.59 |
| Feb 26 2014 |
894 |
229.19 |
| Feb 26 2014 |
1276 |
252.12 |
| Feb 26 2014 |
971 |
236.01 |
| Feb 26 2014 |
1190 |
227.59 |
| Feb 19 2014 |
1276 |
252.12 |
| Feb 19 2014 |
913 |
229.19 |
| Feb 19 2014 |
997 |
236.01 |
| Feb 19 2014 |
1211 |
227.59 |
| Feb 12 2014 |
973 |
234.77 |
| Feb 12 2014 |
921 |
229.19 |
| Feb 12 2014 |
1271 |
252.12 |
| Feb 12 2014 |
1198 |
227.07 |
| Feb 05 2014 |
1270 |
252.12 |
| Feb 05 2014 |
949 |
229.19 |
| Feb 05 2014 |
989 |
234.77 |
| Feb 05 2014 |
1218 |
227.07 |
| Jan 29 2014 |
963 |
229.19 |
| Jan 29 2014 |
1270 |
252.12 |
| Jan 29 2014 |
987 |
234.77 |
| Jan 29 2014 |
1233 |
227.07 |
| Jan 22 2014 |
1269 |
252.12 |
| Jan 22 2014 |
974 |
229.19 |
| Jan 22 2014 |
992 |
234.77 |
| Jan 22 2014 |
1243 |
227.07 |
| Jan 15 2014 |
1269 |
252.12 |
| Jan 15 2014 |
980 |
229.19 |
| Jan 15 2014 |
992 |
234.77 |
| Jan 15 2014 |
1244 |
227.07 |
| Jan 08 2014 |
983 |
229.19 |
| Jan 08 2014 |
1269 |
252.12 |
| Jan 08 2014 |
992 |
234.77 |
| Jan 08 2014 |
1245 |
227.07 |
| Jan 01 2014 |
983 |
229.19 |
| Jan 01 2014 |
1269 |
252.12 |
| Jan 01 2014 |
992 |
234.77 |
| Jan 01 2014 |
1245 |
227.07 |
| Dec 25 2013 |
992 |
234.77 |
| Dec 25 2013 |
1270 |
252.12 |
| Dec 25 2013 |
983 |
229.19 |
| Dec 25 2013 |
1245 |
227.07 |
| Dec 18 2013 |
1270 |
252.12 |
| Dec 18 2013 |
983 |
229.19 |
| Dec 18 2013 |
992 |
234.77 |
| Dec 18 2013 |
1245 |
227.07 |
| Dec 11 2013 |
1270 |
252.12 |
| Dec 11 2013 |
983 |
229.19 |
| Dec 11 2013 |
992 |
234.77 |
| Dec 11 2013 |
1245 |
227.07 |
| Dec 04 2013 |
992 |
234.77 |
| Dec 04 2013 |
983 |
229.19 |
| Dec 04 2013 |
1270 |
252.12 |
| Dec 04 2013 |
1245 |
227.07 |
| Nov 27 2013 |
992 |
234.77 |
| Nov 27 2013 |
983 |
229.19 |
| Nov 27 2013 |
1270 |
252.12 |
| Nov 27 2013 |
1245 |
227.07 |
| Nov 20 2013 |
983 |
229.19 |
| Nov 20 2013 |
1271 |
252.12 |
| Nov 20 2013 |
992 |
234.77 |
| Nov 20 2013 |
1245 |
227.07 |
| Nov 13 2013 |
992 |
234.77 |
| Nov 13 2013 |
983 |
229.19 |
| Nov 13 2013 |
1271 |
252.12 |
| Nov 13 2013 |
1245 |
227.07 |
| Nov 06 2013 |
992 |
234.77 |
| Nov 06 2013 |
1271 |
252.12 |
| Nov 06 2013 |
983 |
229.19 |
| Nov 06 2013 |
1245 |
227.07 |
| Oct 30 2013 |
1271 |
252.12 |
| Oct 30 2013 |
983 |
229.19 |
| Oct 30 2013 |
992 |
234.77 |
| Oct 30 2013 |
1245 |
227.07 |
| Oct 23 2013 |
983 |
229.19 |
| Oct 23 2013 |
1271 |
252.12 |
| Oct 23 2013 |
992 |
234.77 |
| Oct 23 2013 |
1245 |
227.07 |
| Oct 16 2013 |
996 |
234.77 |
| Oct 16 2013 |
982 |
229.19 |
| Oct 16 2013 |
1263 |
252.12 |
| Oct 16 2013 |
1244 |
227.07 |
| Oct 09 2013 |
1262 |
252.12 |
| Oct 09 2013 |
992 |
229.19 |
| Oct 09 2013 |
994 |
234.77 |
| Oct 09 2013 |
1250 |
227.07 |
| Oct 02 2013 |
991 |
229.19 |
| Oct 02 2013 |
1271 |
252.12 |
| Oct 02 2013 |
994 |
234.77 |
| Oct 02 2013 |
1257 |
227.07 |
| Sep 25 2013 |
1003 |
229.19 |
| Sep 25 2013 |
1267 |
252.12 |
| Sep 25 2013 |
993 |
234.77 |
| Sep 25 2013 |
1264 |
227.07 |
| Sep 18 2013 |
995 |
234.77 |
| Sep 18 2013 |
1000 |
229.19 |
| Sep 18 2013 |
1263 |
252.12 |
| Sep 18 2013 |
1261 |
227.07 |
| Sep 11 2013 |
1248 |
252.12 |
| Sep 11 2013 |
1017 |
229.19 |
| Sep 11 2013 |
1022 |
234.77 |
| Sep 11 2013 |
1288 |
227.07 |
| Sep 04 2013 |
1019 |
229.19 |
| Sep 04 2013 |
1252 |
252.12 |
| Sep 04 2013 |
1044 |
234.77 |
| Sep 04 2013 |
1300 |
227.07 |
| Aug 28 2013 |
1058 |
234.77 |
| Aug 28 2013 |
1303 |
252.12 |
| Aug 28 2013 |
1045 |
229.19 |
| Aug 28 2013 |
1170 |
222.71 |
| Aug 21 2013 |
1308 |
252.12 |
| Aug 21 2013 |
1070 |
229.19 |
| Aug 21 2013 |
1070 |
234.77 |
| Aug 21 2013 |
1196 |
222.71 |
| Aug 14 2013 |
978 |
225.95 |
| Aug 14 2013 |
1174 |
252.12 |
| Aug 14 2013 |
1067 |
234.77 |
| Aug 14 2013 |
1170 |
222.71 |
| Aug 07 2013 |
1196 |
252.12 |
| Aug 07 2013 |
1004 |
225.95 |
| Aug 07 2013 |
1061 |
234.77 |
| Aug 07 2013 |
1187 |
222.71 |
| Jul 31 2013 |
1197 |
252.12 |
| Jul 31 2013 |
988 |
224.67 |
| Jul 31 2013 |
967 |
228.85 |
| Jul 31 2013 |
1214 |
222.71 |
| Jul 24 2013 |
1000 |
224.67 |
| Jul 24 2013 |
1196 |
252.12 |
| Jul 24 2013 |
981 |
228.85 |
| Jul 24 2013 |
1232 |
222.71 |
| Jul 17 2013 |
1004 |
224.67 |
| Jul 17 2013 |
723 |
227.19 |
| Jul 17 2013 |
980 |
228.85 |
| Jul 17 2013 |
1015 |
216.55 |
| Jul 10 2013 |
987 |
228.85 |
| Jul 10 2013 |
1018 |
224.67 |
| Jul 10 2013 |
727 |
227.19 |
| Jul 10 2013 |
1033 |
216.55 |
| Jul 03 2013 |
1041 |
224.67 |
| Jul 03 2013 |
707 |
227.19 |
| Jul 03 2013 |
988 |
228.85 |
| Jul 03 2013 |
1043 |
216.55 |
| Jun 26 2013 |
706 |
227.19 |
| Jun 26 2013 |
1084 |
224.67 |
| Jun 26 2013 |
994 |
228.85 |
| Jun 26 2013 |
1063 |
216.55 |
| Jun 19 2013 |
1028 |
228.85 |
| Jun 19 2013 |
721 |
226.91 |
| Jun 19 2013 |
1134 |
224.67 |
| Jun 19 2013 |
1093 |
216.55 |
| Jun 12 2013 |
1054 |
228.85 |
| Jun 12 2013 |
1149 |
224.67 |
| Jun 12 2013 |
800 |
226.91 |
| Jun 12 2013 |
1155 |
216.55 |
| Jun 05 2013 |
691 |
221.59 |
| Jun 05 2013 |
1359 |
230.18 |
| Jun 05 2013 |
1512 |
245.51 |
| Jun 05 2013 |
1432 |
223.84 |
| May 29 2013 |
1774 |
254.64 |
| May 29 2013 |
1400 |
230.18 |
| May 29 2013 |
767 |
226.34 |
| May 29 2013 |
1622 |
227.4 |
| May 22 2013 |
1846 |
254.64 |
| May 22 2013 |
770 |
226.34 |
| May 22 2013 |
1437 |
230.18 |
| May 22 2013 |
1697 |
227.4 |
| May 15 2013 |
1479 |
230.18 |
| May 15 2013 |
810 |
226.34 |
| May 15 2013 |
1887 |
254.64 |
| May 15 2013 |
1727 |
227.4 |
| May 08 2013 |
1496 |
230.18 |
| May 08 2013 |
774 |
226.34 |
| May 08 2013 |
1888 |
254.64 |
| May 08 2013 |
1726 |
227.4 |
| May 01 2013 |
1970 |
254.64 |
| May 01 2013 |
1940 |
239.75 |
| May 01 2013 |
845 |
226.34 |
| May 01 2013 |
2035 |
232.6 |
| Apr 24 2013 |
1977 |
239.75 |
| Apr 24 2013 |
863 |
226.34 |
| Apr 24 2013 |
2252 |
262.02 |
| Apr 24 2013 |
2219 |
235.39 |
| Apr 17 2013 |
933 |
226.34 |
| Apr 17 2013 |
1891 |
235.98 |
| Apr 17 2013 |
2319 |
262.02 |
| Apr 17 2013 |
2290 |
235.39 |
| Apr 10 2013 |
2088 |
240.54 |
| Apr 10 2013 |
926 |
226.34 |
| Apr 10 2013 |
2317 |
259.83 |
| Apr 10 2013 |
2335 |
234.29 |
| Apr 03 2013 |
2341 |
259.83 |
| Apr 03 2013 |
929 |
226.34 |
| Apr 03 2013 |
2088 |
240.54 |
| Apr 03 2013 |
2378 |
234.29 |
| Mar 27 2013 |
949 |
226.34 |
| Mar 27 2013 |
2126 |
240.54 |
| Mar 27 2013 |
2400 |
259.83 |
| Mar 27 2013 |
2413 |
234.29 |
| Mar 20 2013 |
924 |
226.34 |
| Mar 20 2013 |
2102 |
240.54 |
| Mar 20 2013 |
2510 |
262.4 |
| Mar 20 2013 |
2438 |
234.29 |
| Mar 13 2013 |
1627 |
258.54 |
| Mar 13 2013 |
664 |
226.34 |
| Mar 13 2013 |
2462 |
234.29 |
| Oct 19 2012 |
2354 |
259.79 |
| Oct 19 2012 |
946 |
226.34 |
| Oct 19 2012 |
3161 |
285.13 |
| Oct 19 2012 |
2715 |
251.52 |
| Sep 23 2012 |
3169 |
285.13 |
| Sep 23 2012 |
930 |
226.34 |
| Sep 23 2012 |
2354 |
259.79 |
| Sep 23 2012 |
2717 |
251.52 |
| Aug 31 2012 |
907 |
226.34 |
| Aug 31 2012 |
2298 |
259.79 |
| Aug 31 2012 |
3102 |
285.13 |
| Aug 31 2012 |
2689 |
251.52 |
| Aug 24 2012 |
3089 |
285.13 |
| Aug 24 2012 |
906 |
226.34 |
| Aug 24 2012 |
2277 |
259.79 |
| Aug 24 2012 |
2686 |
251.52 |
| Aug 10 2012 |
894 |
226.34 |
| Aug 10 2012 |
2280 |
260.32 |
| Aug 10 2012 |
3054 |
285.13 |
| Aug 10 2012 |
2838 |
255.24 |
| Aug 03 2012 |
3420 |
294.26 |
| Aug 03 2012 |
891 |
226.34 |
| Aug 03 2012 |
2735 |
271.77 |
| Aug 03 2012 |
3498 |
269.41 |
| Jul 27 2012 |
3393 |
294.26 |
| Jul 27 2012 |
883 |
226.34 |
| Jul 27 2012 |
2689 |
271.77 |
| Jul 27 2012 |
3471 |
269.41 |
| Jul 06 2012 |
2631 |
271.77 |
| Jul 06 2012 |
834 |
226.34 |
| Jul 06 2012 |
3308 |
294.26 |
| Jul 06 2012 |
3417 |
269.41 |
| Jun 22 2012 |
2262 |
265.45 |
| Jun 22 2012 |
859 |
226.34 |
| Jun 22 2012 |
3426 |
296.75 |
| Jun 22 2012 |
3458 |
272.93 |
| Jun 15 2012 |
2224 |
263.47 |
| Jun 15 2012 |
3366 |
296.75 |
| Jun 15 2012 |
4031 |
279.55 |
| Jun 08 2012 |
2103 |
259.78 |
| Jun 08 2012 |
3354 |
296.75 |
| Jun 08 2012 |
4048 |
280.27 |
| Jun 01 2012 |
2400 |
271.79 |
| Jun 01 2012 |
3396 |
296.75 |
| Jun 01 2012 |
4164 |
282.72 |
| May 25 2012 |
2077 |
271.79 |
| May 25 2012 |
3176 |
296.75 |
| May 25 2012 |
3912 |
282.72 |
| May 18 2012 |
2131 |
271.79 |
| May 18 2012 |
3271 |
296.75 |
| May 18 2012 |
4005 |
282.72 |
| May 11 2012 |
2111 |
271.79 |
| May 11 2012 |
3245 |
296.75 |
| May 11 2012 |
4052 |
282.72 |
| May 04 2012 |
3050 |
296.75 |
| May 04 2012 |
2037 |
271.79 |
| May 04 2012 |
4023 |
282.72 |
| Apr 27 2012 |
1993 |
271.79 |
| Apr 27 2012 |
2885 |
300.45 |
| Apr 27 2012 |
3747 |
277.55 |
| Apr 13 2012 |
1587 |
270.11 |
| Apr 13 2012 |
1606 |
265.6 |
| Apr 13 2012 |
3397 |
274.45 |
| Apr 06 2012 |
1466 |
270.11 |
| Apr 06 2012 |
1580 |
265.6 |
| Apr 06 2012 |
3368 |
274.45 |
| Mar 27 2012 |
3640 |
281.05 |
