| Sep 03 2014 |
24293 |
569.42 |
| Sep 03 2014 |
36578 |
569.42 |
| Aug 27 2014 |
24462 |
569.42 |
| Aug 27 2014 |
36688 |
569.42 |
| Aug 20 2014 |
24361 |
569.42 |
| Aug 20 2014 |
36742 |
569.42 |
| Aug 13 2014 |
24532 |
569.42 |
| Aug 13 2014 |
36880 |
569.42 |
| Aug 06 2014 |
24644 |
569.42 |
| Aug 06 2014 |
37062 |
569.42 |
| Jul 30 2014 |
24653 |
569.42 |
| Jul 30 2014 |
37334 |
569.42 |
| Jul 23 2014 |
24330 |
569.42 |
| Jul 23 2014 |
36999 |
569.42 |
| Jul 16 2014 |
24272 |
569.42 |
| Jul 16 2014 |
36966 |
569.42 |
| Jul 09 2014 |
24455 |
569.42 |
| Jul 09 2014 |
37043 |
569.42 |
| Jul 02 2014 |
24658 |
569.42 |
| Jul 02 2014 |
37334 |
569.42 |
| Jun 25 2014 |
24860 |
569.42 |
| Jun 25 2014 |
37549 |
569.42 |
| Jun 18 2014 |
25021 |
569.42 |
| Jun 18 2014 |
37570 |
569.42 |
| Jun 11 2014 |
24990 |
569.42 |
| Jun 11 2014 |
37705 |
569.42 |
| Jun 04 2014 |
25435 |
569.42 |
| Jun 04 2014 |
38051 |
569.42 |
| May 28 2014 |
25319 |
569.42 |
| May 28 2014 |
37823 |
569.42 |
| May 21 2014 |
25349 |
569.42 |
| May 21 2014 |
38010 |
569.42 |
| May 14 2014 |
25537 |
569.42 |
| May 14 2014 |
38213 |
569.42 |
| May 07 2014 |
25020 |
569.42 |
| May 07 2014 |
37672 |
569.42 |
| Apr 30 2014 |
25850 |
569.42 |
| Apr 30 2014 |
38535 |
569.42 |
| Apr 23 2014 |
24892 |
534.4 |
| Apr 23 2014 |
26161 |
569.42 |
| Apr 23 2014 |
37657 |
551.91 |
| Apr 16 2014 |
25896 |
569.42 |
| Apr 16 2014 |
24848 |
534.4 |
| Apr 16 2014 |
37345 |
551.91 |
| Apr 09 2014 |
26294 |
569.42 |
| Apr 09 2014 |
25716 |
534.4 |
| Apr 09 2014 |
38023 |
551.91 |
| Apr 02 2014 |
25668 |
534.4 |
| Apr 02 2014 |
26500 |
569.42 |
| Apr 02 2014 |
37342 |
551.91 |
| Mar 26 2014 |
27000 |
569.42 |
| Mar 26 2014 |
25165 |
534.4 |
| Mar 26 2014 |
37238 |
551.91 |
| Mar 19 2014 |
27194 |
569.42 |
| Mar 19 2014 |
25087 |
534.4 |
| Mar 19 2014 |
37227 |
551.91 |
| Mar 12 2014 |
27178 |
569.42 |
| Mar 12 2014 |
25063 |
534.4 |
| Mar 12 2014 |
37228 |
551.91 |
| Mar 05 2014 |
24529 |
534.4 |
| Mar 05 2014 |
27160 |
569.42 |
| Mar 05 2014 |
36903 |
551.91 |
| Feb 26 2014 |
27134 |
569.42 |
| Feb 26 2014 |
25297 |
550.1 |
| Feb 26 2014 |
37171 |
556.54 |
| Feb 19 2014 |
27164 |
569.42 |
| Feb 19 2014 |
25428 |
550.1 |
| Feb 19 2014 |
37178 |
556.54 |
| Feb 12 2014 |
25681 |
555.07 |
| Feb 12 2014 |
27125 |
569.42 |
| Feb 12 2014 |
37247 |
558.65 |
| Feb 05 2014 |
27334 |
569.42 |
| Feb 05 2014 |
25703 |
555.07 |
| Feb 05 2014 |
37379 |
558.65 |
| Jan 29 2014 |
27529 |
569.42 |
| Jan 29 2014 |
25527 |
555.07 |
| Jan 29 2014 |
37363 |
558.65 |
| Jan 22 2014 |
27437 |
569.42 |
| Jan 22 2014 |
25395 |
555.07 |
| Jan 22 2014 |
37167 |
558.65 |
| Jan 15 2014 |
27524 |
569.42 |
| Jan 15 2014 |
25418 |
555.07 |
| Jan 15 2014 |
37249 |
558.65 |
| Jan 08 2014 |
27577 |
569.42 |
| Jan 08 2014 |
25280 |
555.07 |
| Jan 08 2014 |
37171 |
558.65 |
| Jan 01 2014 |
27583 |
569.42 |
| Jan 01 2014 |
25280 |
555.07 |
| Jan 01 2014 |
37177 |
558.65 |
| Dec 25 2013 |
25280 |
555.07 |
| Dec 25 2013 |
27583 |
569.42 |
| Dec 25 2013 |
37205 |
558.65 |
| Dec 18 2013 |
27583 |
569.42 |
| Dec 18 2013 |
25280 |
555.07 |
| Dec 18 2013 |
37205 |
558.65 |
| Dec 11 2013 |
27584 |
569.42 |
| Dec 11 2013 |
25281 |
555.07 |
| Dec 11 2013 |
37206 |
558.65 |
| Dec 04 2013 |
25282 |
555.07 |
| Dec 04 2013 |
27586 |
569.42 |
| Dec 04 2013 |
37208 |
558.65 |
| Nov 27 2013 |
25282 |
555.07 |
| Nov 27 2013 |
27586 |
569.42 |
| Nov 27 2013 |
37208 |
558.65 |
| Nov 20 2013 |
27586 |
569.42 |
| Nov 20 2013 |
25282 |
555.07 |
| Nov 20 2013 |
37209 |
558.65 |
| Nov 13 2013 |
25283 |
555.07 |
| Nov 13 2013 |
27588 |
569.42 |
| Nov 13 2013 |
37210 |
558.65 |
| Nov 06 2013 |
25283 |
555.07 |
| Nov 06 2013 |
27589 |
569.42 |
| Nov 06 2013 |
37211 |
558.65 |
| Oct 30 2013 |
27587 |
569.42 |
| Oct 30 2013 |
25283 |
555.07 |
| Oct 30 2013 |
37209 |
558.65 |
| Oct 23 2013 |
27588 |
569.42 |
| Oct 23 2013 |
25272 |
555.07 |
| Oct 23 2013 |
37206 |
558.65 |
| Oct 16 2013 |
25265 |
555.07 |
| Oct 16 2013 |
27512 |
569.42 |
| Oct 16 2013 |
37113 |
558.65 |
| Oct 09 2013 |
27448 |
569.42 |
| Oct 09 2013 |
24922 |
555.07 |
| Oct 09 2013 |
36721 |
558.65 |
| Oct 02 2013 |
27435 |
569.42 |
| Oct 02 2013 |
25039 |
555.07 |
| Oct 02 2013 |
36855 |
558.65 |
| Sep 25 2013 |
27333 |
569.42 |
| Sep 25 2013 |
25036 |
555.07 |
| Sep 25 2013 |
36819 |
558.65 |
| Sep 18 2013 |
24828 |
555.07 |
| Sep 18 2013 |
27192 |
569.42 |
| Sep 18 2013 |
36475 |
558.65 |
| Sep 11 2013 |
24742 |
555.07 |
| Sep 11 2013 |
35936 |
555.07 |
| Sep 04 2013 |
16442 |
437.9 |
| Sep 04 2013 |
24949 |
555.07 |
| Sep 04 2013 |
33379 |
525.77 |
| Aug 28 2013 |
24756 |
555.07 |
| Aug 28 2013 |
16414 |
437.9 |
| Aug 28 2013 |
33216 |
525.77 |
| Aug 21 2013 |
16496 |
437.9 |
| Aug 21 2013 |
24853 |
555.07 |
| Aug 21 2013 |
33434 |
525.77 |
| Aug 14 2013 |
16579 |
437.9 |
| Aug 14 2013 |
24849 |
555.07 |
| Aug 14 2013 |
33145 |
525.77 |
| Aug 07 2013 |
16788 |
437.9 |
| Aug 07 2013 |
24803 |
555.07 |
| Aug 07 2013 |
33391 |
525.77 |
| Jul 31 2013 |
16943 |
437.9 |
| Jul 31 2013 |
23043 |
519.82 |
| Jul 31 2013 |
30226 |
494.24 |
| Jul 24 2013 |
17089 |
437.9 |
| Jul 24 2013 |
22940 |
519.82 |
| Jul 24 2013 |
30408 |
494.24 |
| Jul 17 2013 |
17160 |
437.9 |
| Jul 17 2013 |
22981 |
519.82 |
| Jul 17 2013 |
30505 |
494.24 |
| Jul 10 2013 |
20614 |
489.04 |
| Jul 10 2013 |
17322 |
437.9 |
| Jul 10 2013 |
26596 |
463.62 |
| Jul 03 2013 |
17453 |
437.9 |
| Jul 03 2013 |
20578 |
489.04 |
| Jul 03 2013 |
26593 |
463.62 |
| Jun 26 2013 |
17727 |
437.9 |
| Jun 26 2013 |
20491 |
489.04 |
| Jun 26 2013 |
26794 |
463.62 |
| Jun 19 2013 |
20694 |
489.04 |
| Jun 19 2013 |
17929 |
437.9 |
| Jun 19 2013 |
26777 |
463.62 |
| Jun 12 2013 |
20742 |
489.04 |
| Jun 12 2013 |
17988 |
437.9 |
| Jun 12 2013 |
27076 |
463.62 |
| Jun 05 2013 |
17747 |
437.9 |
| Jun 05 2013 |
20584 |
489.04 |
| Jun 05 2013 |
26814 |
463.62 |
| May 29 2013 |
20475 |
489.04 |
| May 29 2013 |
17764 |
437.9 |
| May 29 2013 |
26823 |
463.62 |
| May 22 2013 |
20859 |
489.04 |
| May 22 2013 |
18059 |
437.9 |
| May 22 2013 |
27299 |
463.62 |
| May 15 2013 |
18142 |
437.9 |
| May 15 2013 |
20816 |
489.04 |
| May 15 2013 |
27325 |
463.62 |
| May 08 2013 |
18046 |
437.9 |
| May 08 2013 |
20839 |
489.04 |
| May 08 2013 |
27275 |
463.62 |
| May 01 2013 |
21739 |
495.32 |
| May 01 2013 |
18168 |
437.9 |
| May 01 2013 |
28405 |
469.74 |
| Apr 24 2013 |
18175 |
437.9 |
| Apr 24 2013 |
21084 |
495.32 |
| Apr 24 2013 |
28254 |
469.74 |
| Apr 17 2013 |
18162 |
437.9 |
| Apr 17 2013 |
21203 |
495.32 |
| Apr 17 2013 |
28369 |
469.74 |
| Apr 10 2013 |
17889 |
437.9 |
| Apr 10 2013 |
21166 |
495.32 |
| Apr 10 2013 |
28150 |
469.74 |
| Apr 03 2013 |
21072 |
495.32 |
| Apr 03 2013 |
17756 |
437.9 |
| Apr 03 2013 |
28039 |
469.74 |
| Mar 27 2013 |
17744 |
437.9 |
| Mar 27 2013 |
21492 |
495.32 |
| Mar 27 2013 |
28170 |
469.74 |
| Mar 20 2013 |
17457 |
437.9 |
| Mar 20 2013 |
21329 |
495.32 |
| Mar 20 2013 |
28089 |
469.74 |
| Mar 13 2013 |
15788 |
495.32 |
| Mar 13 2013 |
23297 |
438.74 |
| Oct 19 2012 |
15660 |
437.9 |
| Oct 19 2012 |
15852 |
448.61 |
| Oct 19 2012 |
25447 |
458.89 |
| Sep 23 2012 |
15653 |
448.61 |
| Sep 23 2012 |
15552 |
437.9 |
| Sep 23 2012 |
25196 |
458.89 |
| Aug 31 2012 |
15005 |
448.61 |
| Aug 31 2012 |
25042 |
461.89 |
| Aug 24 2012 |
14836 |
448.61 |
| Aug 24 2012 |
24790 |
461.89 |
| Aug 10 2012 |
14379 |
448.61 |
| Aug 10 2012 |
24156 |
461.89 |
| Aug 03 2012 |
11065 |
411.93 |
| Aug 03 2012 |
23577 |
459.86 |
| Jul 27 2012 |
10963 |
411.93 |
| Jul 27 2012 |
23077 |
459.86 |
| Jul 06 2012 |
23860 |
471.85 |
| Jun 22 2012 |
22918 |
471.85 |
| Jun 15 2012 |
23258 |
471.85 |
| Jun 08 2012 |
23037 |
471.85 |
| Jun 01 2012 |
22729 |
471.85 |
| May 25 2012 |
21231 |
471.85 |
| May 18 2012 |
21454 |
471.85 |
| May 11 2012 |
21362 |
471.85 |
| May 04 2012 |
20804 |
471.85 |
| Apr 27 2012 |
20149 |
471.85 |
| Apr 13 2012 |
18639 |
471.85 |
| Apr 06 2012 |
18158 |
471.85 |
| Mar 27 2012 |
17808 |
471.85 |
