| Feb 18 2025 |
2737 |
332.67 |
| Feb 18 2025 |
2884 |
332.67 |
| Feb 11 2025 |
2724 |
332.67 |
| Feb 11 2025 |
2904 |
332.67 |
| Feb 04 2025 |
2719 |
332.67 |
| Feb 04 2025 |
2904 |
332.67 |
| Jan 29 2025 |
2724 |
332.67 |
| Jan 29 2025 |
2898 |
332.67 |
| Jan 22 2025 |
2714 |
332.67 |
| Jan 22 2025 |
2914 |
332.67 |
| Jan 15 2025 |
2713 |
332.67 |
| Jan 15 2025 |
2936 |
332.67 |
| Jan 08 2025 |
1438 |
332.67 |
| Jan 08 2025 |
1746 |
332.67 |
| Jan 01 2025 |
1451 |
332.67 |
| Jan 01 2025 |
1750 |
332.67 |
| Dec 25 2024 |
1452 |
332.67 |
| Dec 25 2024 |
1751 |
332.67 |
| Dec 18 2024 |
1452 |
332.67 |
| Dec 18 2024 |
1751 |
332.67 |
| Dec 11 2024 |
1449 |
332.67 |
| Dec 11 2024 |
1750 |
332.67 |
| Dec 04 2024 |
1449 |
332.67 |
| Dec 04 2024 |
1750 |
332.67 |
| Nov 27 2024 |
1449 |
332.67 |
| Nov 27 2024 |
1750 |
332.67 |
| Nov 20 2024 |
1451 |
332.67 |
| Nov 20 2024 |
1751 |
332.67 |
| Nov 13 2024 |
1451 |
332.67 |
| Nov 13 2024 |
1752 |
332.67 |
| Nov 06 2024 |
1450 |
332.67 |
| Nov 06 2024 |
1743 |
332.67 |
| Oct 30 2024 |
1450 |
332.67 |
| Oct 30 2024 |
1684 |
332.67 |
| Oct 23 2024 |
1447 |
332.67 |
| Oct 23 2024 |
2187 |
332.67 |
| Oct 16 2024 |
1448 |
332.67 |
| Oct 16 2024 |
2182 |
332.67 |
| Oct 09 2024 |
1450 |
332.67 |
| Oct 09 2024 |
2167 |
332.67 |
| Oct 02 2024 |
1440 |
332.67 |
| Oct 02 2024 |
2131 |
332.67 |
| Sep 25 2024 |
1431 |
332.67 |
| Sep 25 2024 |
2122 |
332.67 |
| Sep 18 2024 |
1427 |
332.67 |
| Sep 18 2024 |
2097 |
332.67 |
| Sep 11 2024 |
1401 |
332.67 |
| Sep 11 2024 |
2074 |
332.67 |
| Sep 04 2024 |
1411 |
332.67 |
| Sep 04 2024 |
2073 |
332.67 |
| Aug 28 2024 |
1421 |
332.67 |
| Aug 28 2024 |
2074 |
332.67 |
| Aug 21 2024 |
1168 |
332.67 |
| Aug 21 2024 |
1829 |
332.67 |
| Aug 14 2024 |
1097 |
332.67 |
| Aug 14 2024 |
1699 |
332.67 |
| Aug 07 2024 |
2083 |
332.67 |
| Aug 07 2024 |
2610 |
332.67 |
| Jul 31 2024 |
2117 |
332.67 |
| Jul 31 2024 |
2640 |
332.67 |
| Jul 24 2024 |
2147 |
332.67 |
| Jul 24 2024 |
2552 |
332.67 |
| Jul 17 2024 |
2128 |
332.67 |
| Jul 17 2024 |
2501 |
332.67 |
| Jul 10 2024 |
1231 |
332.67 |
| Jul 10 2024 |
1689 |
332.67 |
| Jul 03 2024 |
1278 |
332.67 |
| Jul 03 2024 |
1795 |
332.67 |
| Jun 26 2024 |
1313 |
332.67 |
| Jun 26 2024 |
1685 |
332.67 |
| Jun 19 2024 |
1294 |
332.67 |
| Jun 19 2024 |
1688 |
332.67 |
| Jun 12 2024 |
1291 |
332.67 |
| Jun 12 2024 |
1662 |
332.67 |
| Jun 05 2024 |
1289 |
332.67 |
| Jun 05 2024 |
1665 |
332.67 |
| May 29 2024 |
1303 |
332.67 |
| May 29 2024 |
1643 |
332.67 |
| May 22 2024 |
1279 |
332.67 |
| May 22 2024 |
1751 |
332.67 |
| May 15 2024 |
1234 |
332.67 |
| May 15 2024 |
1761 |
332.67 |
| May 08 2024 |
1280 |
332.67 |
| May 08 2024 |
1825 |
332.67 |
| May 01 2024 |
1284 |
332.67 |
| May 01 2024 |
1839 |
332.67 |
| Apr 24 2024 |
1429 |
332.67 |
| Apr 24 2024 |
2383 |
332.67 |
| Apr 17 2024 |
1407 |
332.67 |
| Apr 17 2024 |
2371 |
332.67 |
| Apr 10 2024 |
1402 |
332.67 |
| Apr 10 2024 |
2384 |
332.67 |
| Apr 03 2024 |
1402 |
332.67 |
| Apr 03 2024 |
2369 |
332.67 |
| Mar 27 2024 |
1395 |
332.67 |
| Mar 27 2024 |
2397 |
332.67 |
| Mar 21 2024 |
1373 |
332.67 |
| Mar 21 2024 |
2384 |
332.67 |
| Mar 14 2024 |
1369 |
332.67 |
| Mar 14 2024 |
2438 |
332.67 |
| Mar 07 2024 |
1365 |
332.67 |
| Mar 07 2024 |
2435 |
332.67 |
| Feb 29 2024 |
1368 |
332.67 |
| Feb 29 2024 |
2434 |
332.67 |
| May 07 2021 |
7724 |
408.81 |
| May 08 2020 |
4381 |
408.81 |
| May 08 2020 |
6072 |
408.81 |
| May 01 2020 |
4627 |
408.81 |
| May 01 2020 |
6461 |
408.81 |
| Apr 24 2020 |
4779 |
408.81 |
| Apr 24 2020 |
6839 |
408.81 |
| Apr 17 2020 |
4799 |
408.81 |
| Apr 17 2020 |
7010 |
408.81 |
| Apr 10 2020 |
4904 |
408.81 |
| Apr 10 2020 |
7173 |
408.81 |
| Apr 03 2020 |
5042 |
408.81 |
| Apr 03 2020 |
7385 |
408.81 |
| Mar 27 2020 |
5160 |
408.81 |
| Mar 27 2020 |
7639 |
408.81 |
| Mar 20 2020 |
5232 |
408.81 |
| Mar 20 2020 |
7747 |
408.81 |
| Mar 13 2020 |
5269 |
408.81 |
| Mar 13 2020 |
7849 |
408.81 |
| Mar 06 2020 |
5312 |
408.81 |
| Mar 06 2020 |
7912 |
408.81 |
| Feb 28 2020 |
5290 |
408.81 |
| Feb 28 2020 |
7958 |
408.81 |
| Feb 21 2020 |
5226 |
408.81 |
| Feb 21 2020 |
7869 |
408.81 |
| Feb 14 2020 |
5256 |
408.81 |
| Feb 14 2020 |
7902 |
408.81 |
| Feb 07 2020 |
5220 |
408.81 |
| Feb 07 2020 |
7867 |
408.81 |
| Jan 31 2020 |
5238 |
408.81 |
| Jan 31 2020 |
7878 |
408.81 |
| Jan 24 2020 |
5251 |
408.81 |
| Jan 24 2020 |
7877 |
408.81 |
| Jan 17 2020 |
5224 |
408.81 |
| Jan 17 2020 |
7839 |
408.81 |
| Jan 10 2020 |
5221 |
408.81 |
| Jan 10 2020 |
7837 |
408.81 |
| Jan 03 2020 |
5225 |
408.81 |
| Jan 03 2020 |
7844 |
408.81 |
| Dec 27 2019 |
5222 |
408.81 |
| Dec 27 2019 |
7843 |
408.81 |
| Dec 20 2019 |
5222 |
408.81 |
| Dec 20 2019 |
7843 |
408.81 |
| Dec 13 2019 |
5222 |
408.81 |
| Dec 13 2019 |
7843 |
408.81 |
| Dec 06 2019 |
5219 |
408.81 |
| Dec 06 2019 |
7840 |
408.81 |
| Nov 29 2019 |
5212 |
408.81 |
| Nov 29 2019 |
7845 |
408.81 |
| Nov 22 2019 |
5212 |
408.81 |
| Nov 22 2019 |
7845 |
408.81 |
| Nov 15 2019 |
5213 |
408.81 |
| Nov 15 2019 |
7849 |
408.81 |
| Nov 08 2019 |
5216 |
408.81 |
| Nov 08 2019 |
7823 |
408.81 |
| Nov 01 2019 |
5209 |
408.81 |
| Nov 01 2019 |
7715 |
408.81 |
| Oct 25 2019 |
5219 |
408.81 |
| Oct 25 2019 |
7725 |
408.81 |
| Oct 18 2019 |
5219 |
408.81 |
| Oct 18 2019 |
7733 |
408.81 |
| Oct 11 2019 |
5219 |
408.81 |
| Oct 11 2019 |
7732 |
408.81 |
| Oct 04 2019 |
5226 |
408.81 |
| Oct 04 2019 |
7724 |
408.81 |
| Sep 27 2019 |
5218 |
408.81 |
| Sep 27 2019 |
7799 |
408.81 |
| Sep 20 2019 |
5225 |
408.81 |
| Sep 20 2019 |
7807 |
408.81 |
| Sep 13 2019 |
5203 |
408.81 |
| Sep 13 2019 |
7825 |
408.81 |
| Sep 06 2019 |
5204 |
408.81 |
| Sep 06 2019 |
7949 |
408.81 |
| Aug 30 2019 |
5247 |
408.81 |
| Aug 30 2019 |
8001 |
408.81 |
| Aug 23 2019 |
5297 |
408.81 |
| Aug 23 2019 |
8077 |
408.81 |
| Aug 16 2019 |
5327 |
408.81 |
| Aug 16 2019 |
8083 |
408.81 |
| Aug 09 2019 |
5339 |
408.81 |
| Aug 09 2019 |
8114 |
408.81 |
| Aug 02 2019 |
5388 |
408.81 |
| Aug 02 2019 |
8177 |
408.81 |
| Jul 26 2019 |
5436 |
408.81 |
| Jul 26 2019 |
8264 |
408.81 |
| Jul 19 2019 |
5447 |
408.81 |
| Jul 19 2019 |
8287 |
408.81 |
| Jul 12 2019 |
5607 |
408.81 |
| Jul 12 2019 |
8425 |
408.81 |
| Jul 05 2019 |
5847 |
408.81 |
| Jul 05 2019 |
8683 |
408.81 |
| Jun 28 2019 |
5965 |
408.81 |
| Jun 28 2019 |
8812 |
408.81 |
| Jun 21 2019 |
5944 |
408.81 |
| Jun 21 2019 |
8760 |
408.81 |
| Jun 14 2019 |
6032 |
408.81 |
| Jun 14 2019 |
8797 |
408.81 |
| Jun 07 2019 |
6158 |
408.81 |
| Jun 07 2019 |
8911 |
408.81 |
| May 31 2019 |
6139 |
408.81 |
| May 31 2019 |
8933 |
408.81 |
| May 24 2019 |
6209 |
408.81 |
| May 24 2019 |
8978 |
408.81 |
| Oct 19 2012 |
36103 |
548 |
| Sep 23 2012 |
35569 |
548 |
| Aug 31 2012 |
34679 |
548 |
| Aug 24 2012 |
34244 |
548 |
| Aug 10 2012 |
33117 |
548 |
| Aug 03 2012 |
32573 |
548 |
| Jul 27 2012 |
31822 |
548 |
| Jul 06 2012 |
30733 |
548 |
| Jun 22 2012 |
29550 |
548 |
| Jun 15 2012 |
29848 |
548 |
| Jun 08 2012 |
29591 |
548 |
| Jun 01 2012 |
29225 |
548 |
| May 25 2012 |
27239 |
548 |
| May 18 2012 |
27472 |
548 |
| May 11 2012 |
27273 |
548 |
| May 04 2012 |
26567 |
548 |
| Apr 27 2012 |
25600 |
548 |
| Apr 13 2012 |
23439 |
548 |
| Apr 06 2012 |
22802 |
548 |
| Mar 27 2012 |
22375 |
548 |
