| Feb 12 2014 |
26797 |
578.95 |
| Feb 12 2014 |
21666 |
489.21 |
| Feb 12 2014 |
35027 |
534.08 |
| Feb 05 2014 |
21841 |
489.21 |
| Feb 05 2014 |
26853 |
578.95 |
| Feb 05 2014 |
35165 |
534.08 |
| Jan 29 2014 |
22010 |
489.21 |
| Jan 29 2014 |
26656 |
578.95 |
| Jan 29 2014 |
35158 |
534.08 |
| Jan 22 2014 |
21947 |
489.21 |
| Jan 22 2014 |
26516 |
578.95 |
| Jan 22 2014 |
34977 |
534.08 |
| Jan 15 2014 |
22006 |
489.21 |
| Jan 15 2014 |
26539 |
578.95 |
| Jan 15 2014 |
35055 |
534.08 |
| Jan 08 2014 |
22045 |
489.21 |
| Jan 08 2014 |
26402 |
578.95 |
| Jan 08 2014 |
34971 |
534.08 |
| Jan 01 2014 |
22054 |
489.21 |
| Jan 01 2014 |
26402 |
578.95 |
| Jan 01 2014 |
34976 |
534.08 |
| Dec 25 2013 |
26402 |
578.95 |
| Dec 25 2013 |
22054 |
489.21 |
| Dec 25 2013 |
34995 |
534.08 |
| Dec 18 2013 |
22054 |
489.21 |
| Dec 18 2013 |
26402 |
578.95 |
| Dec 18 2013 |
34995 |
534.08 |
| Dec 11 2013 |
22054 |
489.21 |
| Dec 11 2013 |
26403 |
578.95 |
| Dec 11 2013 |
34996 |
534.08 |
| Dec 04 2013 |
26404 |
578.95 |
| Dec 04 2013 |
22056 |
489.21 |
| Dec 04 2013 |
34999 |
534.08 |
| Nov 27 2013 |
26404 |
578.95 |
| Nov 27 2013 |
22056 |
489.21 |
| Nov 27 2013 |
34999 |
534.08 |
| Nov 20 2013 |
22056 |
489.21 |
| Nov 20 2013 |
26404 |
578.95 |
| Nov 20 2013 |
35000 |
534.08 |
| Nov 13 2013 |
26405 |
578.95 |
| Nov 13 2013 |
22058 |
489.21 |
| Nov 13 2013 |
35001 |
534.08 |
| Nov 06 2013 |
26405 |
578.95 |
| Nov 06 2013 |
22059 |
489.21 |
| Nov 06 2013 |
35002 |
534.08 |
| Oct 30 2013 |
22057 |
489.21 |
| Oct 30 2013 |
26405 |
578.95 |
| Oct 30 2013 |
35000 |
534.08 |
| Oct 23 2013 |
22058 |
489.21 |
| Oct 23 2013 |
26393 |
578.95 |
| Oct 23 2013 |
34996 |
534.08 |
| Oct 16 2013 |
26378 |
578.95 |
| Oct 16 2013 |
22010 |
489.21 |
| Oct 16 2013 |
34905 |
534.08 |
| Oct 09 2013 |
21984 |
489.21 |
| Oct 09 2013 |
26021 |
578.95 |
| Oct 09 2013 |
34551 |
534.08 |
| Oct 02 2013 |
21969 |
489.21 |
| Oct 02 2013 |
26156 |
578.95 |
| Oct 02 2013 |
34664 |
534.08 |
| Sep 25 2013 |
21874 |
489.21 |
| Sep 25 2013 |
26151 |
578.95 |
| Sep 25 2013 |
34630 |
534.08 |
| Sep 18 2013 |
25932 |
578.95 |
| Sep 18 2013 |
21765 |
489.21 |
| Sep 18 2013 |
34304 |
534.08 |
| Sep 11 2013 |
21625 |
489.21 |
| Sep 11 2013 |
25847 |
578.95 |
| Sep 11 2013 |
34074 |
534.08 |
| Sep 04 2013 |
21570 |
489.21 |
| Sep 04 2013 |
26056 |
578.95 |
| Sep 04 2013 |
34221 |
534.08 |
| Aug 28 2013 |
25842 |
578.95 |
| Aug 28 2013 |
21513 |
489.21 |
| Aug 28 2013 |
34041 |
534.08 |
| Aug 21 2013 |
21634 |
489.21 |
| Aug 21 2013 |
25937 |
578.95 |
| Aug 21 2013 |
34254 |
534.08 |
| Aug 14 2013 |
21741 |
489.21 |
| Aug 14 2013 |
25944 |
578.95 |
| Aug 14 2013 |
33961 |
534.08 |
| Aug 07 2013 |
22009 |
489.21 |
| Aug 07 2013 |
25889 |
578.95 |
| Aug 07 2013 |
34222 |
534.08 |
| Jul 31 2013 |
22213 |
489.21 |
| Jul 31 2013 |
26403 |
578.95 |
| Jul 31 2013 |
34749 |
534.08 |
| Jul 24 2013 |
22402 |
489.21 |
| Jul 24 2013 |
26309 |
578.95 |
| Jul 24 2013 |
34943 |
534.08 |
| Jul 17 2013 |
22510 |
489.21 |
| Jul 17 2013 |
26357 |
578.95 |
| Jul 17 2013 |
35086 |
534.08 |
| Jul 10 2013 |
26599 |
578.95 |
| Jul 10 2013 |
22682 |
489.21 |
| Jul 10 2013 |
35437 |
534.08 |
| Jul 03 2013 |
22868 |
489.21 |
| Jul 03 2013 |
26539 |
578.95 |
| Jul 03 2013 |
35441 |
534.08 |
| Jun 26 2013 |
23177 |
489.21 |
| Jun 26 2013 |
26435 |
578.95 |
| Jun 26 2013 |
35631 |
534.08 |
| Jun 19 2013 |
26673 |
578.95 |
| Jun 19 2013 |
23411 |
489.21 |
| Jun 19 2013 |
35632 |
534.08 |
| Jun 12 2013 |
26705 |
578.95 |
| Jun 12 2013 |
23471 |
489.21 |
| Jun 12 2013 |
35936 |
534.08 |
| Jun 05 2013 |
23080 |
489.21 |
| Jun 05 2013 |
26398 |
578.95 |
| Jun 05 2013 |
35570 |
534.08 |
| May 29 2013 |
26269 |
578.95 |
| May 29 2013 |
23140 |
489.21 |
| May 29 2013 |
35613 |
534.08 |
| May 22 2013 |
26764 |
578.95 |
| May 22 2013 |
23489 |
489.21 |
| May 22 2013 |
36309 |
534.08 |
| May 15 2013 |
23629 |
489.21 |
| May 15 2013 |
26704 |
578.95 |
| May 15 2013 |
36334 |
534.08 |
| May 08 2013 |
23523 |
489.21 |
| May 08 2013 |
26702 |
578.95 |
| May 08 2013 |
36252 |
534.08 |
| May 01 2013 |
27111 |
578.95 |
| May 01 2013 |
23630 |
489.21 |
| May 01 2013 |
36511 |
534.08 |
| Apr 24 2013 |
25379 |
510.28 |
| Apr 24 2013 |
26249 |
578.95 |
| Apr 24 2013 |
36576 |
537.75 |
| Apr 17 2013 |
25252 |
510.28 |
| Apr 17 2013 |
26392 |
578.95 |
| Apr 17 2013 |
36629 |
537.75 |
| Apr 10 2013 |
24775 |
510.28 |
| Apr 10 2013 |
26300 |
578.95 |
| Apr 10 2013 |
36314 |
537.75 |
| Apr 03 2013 |
26224 |
578.95 |
| Apr 03 2013 |
24527 |
510.28 |
| Apr 03 2013 |
36116 |
537.75 |
| Mar 27 2013 |
24511 |
510.28 |
| Mar 27 2013 |
24479 |
536.95 |
| Mar 27 2013 |
30859 |
490.34 |
| Mar 20 2013 |
24103 |
510.28 |
| Mar 20 2013 |
24268 |
536.95 |
| Mar 20 2013 |
30774 |
490.34 |
| Mar 13 2013 |
19350 |
578.95 |
| Mar 13 2013 |
30669 |
490.34 |
| Oct 19 2012 |
23646 |
552.43 |
| Oct 19 2012 |
16283 |
452.96 |
| Oct 19 2012 |
33804 |
524.41 |
| Sep 23 2012 |
16069 |
452.96 |
| Sep 23 2012 |
23406 |
552.43 |
| Sep 23 2012 |
33341 |
524.41 |
| Aug 31 2012 |
22753 |
552.43 |
| Aug 31 2012 |
15397 |
452.96 |
| Aug 31 2012 |
32555 |
524.41 |
| Aug 24 2012 |
15221 |
452.96 |
| Aug 24 2012 |
22336 |
552.43 |
| Aug 24 2012 |
32165 |
524.41 |
| Aug 10 2012 |
21317 |
552.43 |
| Aug 10 2012 |
14758 |
452.96 |
| Aug 10 2012 |
31136 |
524.41 |
| Aug 03 2012 |
14466 |
452.96 |
| Aug 03 2012 |
20891 |
552.43 |
| Aug 03 2012 |
30631 |
524.41 |
| Jul 27 2012 |
14300 |
452.96 |
| Jul 27 2012 |
20130 |
552.43 |
| Jul 27 2012 |
29964 |
524.41 |
| Jul 06 2012 |
18956 |
552.43 |
| Jul 06 2012 |
13695 |
452.96 |
| Jul 06 2012 |
28964 |
524.41 |
| Jun 22 2012 |
17277 |
552.43 |
| Jun 22 2012 |
13448 |
452.96 |
| Jun 22 2012 |
27885 |
524.41 |
| Jun 15 2012 |
13279 |
452.96 |
| Jun 15 2012 |
26978 |
510.41 |
| Jun 08 2012 |
13028 |
452.96 |
| Jun 08 2012 |
26730 |
510.41 |
| Jun 01 2012 |
12994 |
452.96 |
| Jun 01 2012 |
26367 |
510.41 |
| May 25 2012 |
12158 |
452.96 |
| May 25 2012 |
24610 |
510.41 |
| May 18 2012 |
12235 |
452.96 |
| May 18 2012 |
24848 |
510.41 |
| May 11 2012 |
11877 |
452.96 |
| May 11 2012 |
24694 |
510.41 |
| May 04 2012 |
11004 |
452.96 |
| May 04 2012 |
24038 |
510.41 |
| Apr 27 2012 |
9771 |
452.96 |
| Apr 27 2012 |
23195 |
510.41 |
| Apr 13 2012 |
7634 |
452.96 |
| Apr 13 2012 |
21328 |
510.41 |
| Apr 06 2012 |
6863 |
452.96 |
| Apr 06 2012 |
20756 |
510.41 |
| Mar 27 2012 |
23230 |
567.86 |
