| Jun 06 2026 |
550 |
545.11 |
| Jun 02 2026 |
544 |
545.11 |
| May 26 2026 |
539 |
545.11 |
| May 19 2026 |
622 |
545.11 |
| May 12 2026 |
629 |
545.11 |
| May 05 2026 |
634 |
545.11 |
| Apr 28 2026 |
614 |
545.11 |
| Apr 21 2026 |
627 |
545.11 |
| Apr 14 2026 |
627 |
545.11 |
| Apr 07 2026 |
616 |
545.11 |
| Mar 31 2026 |
614 |
545.11 |
| Mar 24 2026 |
615 |
545.11 |
| Mar 17 2026 |
619 |
545.11 |
| Mar 10 2026 |
606 |
545.11 |
| Mar 03 2026 |
610 |
545.11 |
| Feb 24 2026 |
617 |
545.11 |
| Feb 17 2026 |
614 |
545.11 |
| Feb 10 2026 |
607 |
545.11 |
| Feb 03 2026 |
605 |
545.11 |
| Jan 27 2026 |
605 |
545.11 |
| Jan 20 2026 |
610 |
545.11 |
| Jan 13 2026 |
617 |
545.11 |
| Jan 06 2026 |
615 |
545.11 |
| Dec 30 2025 |
615 |
545.11 |
| Dec 23 2025 |
617 |
545.11 |
| Dec 16 2025 |
616 |
545.11 |
| Dec 09 2025 |
616 |
545.11 |
| Dec 02 2025 |
616 |
545.11 |
| Nov 25 2025 |
616 |
545.11 |
| Nov 18 2025 |
616 |
545.11 |
| Nov 11 2025 |
617 |
545.11 |
| Nov 04 2025 |
617 |
545.11 |
| Oct 28 2025 |
615 |
545.11 |
| Oct 21 2025 |
634 |
545.11 |
| Oct 14 2025 |
616 |
545.11 |
| Oct 07 2025 |
680 |
545.11 |
| Sep 30 2025 |
684 |
545.11 |
| Sep 23 2025 |
686 |
545.11 |
| Sep 16 2025 |
658 |
545.11 |
| Sep 09 2025 |
619 |
545.11 |
| Sep 02 2025 |
630 |
545.11 |
| Aug 26 2025 |
630 |
545.11 |
| Aug 19 2025 |
628 |
545.11 |
| Oct 19 2012 |
39037 |
587.14 |
| Sep 23 2012 |
38445 |
587.14 |
| Aug 31 2012 |
37482 |
587.14 |
| Aug 24 2012 |
36987 |
587.14 |
| Aug 10 2012 |
35722 |
587.14 |
| Aug 03 2012 |
35106 |
587.14 |
| Jul 27 2012 |
34285 |
587.14 |
| Jul 06 2012 |
33038 |
587.14 |
| Jun 22 2012 |
31792 |
587.14 |
| Jun 15 2012 |
32061 |
587.14 |
| Jun 08 2012 |
31789 |
587.14 |
| Jun 01 2012 |
31365 |
587.14 |
| May 25 2012 |
29220 |
587.14 |
| May 18 2012 |
29454 |
587.14 |
| May 11 2012 |
29226 |
587.14 |
| May 04 2012 |
28471 |
587.14 |
| Apr 27 2012 |
27392 |
587.14 |
| Apr 13 2012 |
24940 |
587.14 |
| Apr 06 2012 |
24264 |
587.14 |
| Mar 27 2012 |
23826 |
587.14 |
