| Jul 08 2021 |
5698 |
486.82 |
| Jul 08 2021 |
7621 |
486.82 |
| Jul 01 2021 |
5670 |
486.82 |
| Jul 01 2021 |
7579 |
486.82 |
| Jun 24 2021 |
5684 |
486.82 |
| Jun 24 2021 |
7522 |
486.82 |
| Jun 17 2021 |
5522 |
486.82 |
| Jun 17 2021 |
7421 |
486.82 |
| Jun 10 2021 |
5506 |
486.82 |
| Jun 10 2021 |
7117 |
486.82 |
| Jun 03 2021 |
8473 |
483.14 |
| May 27 2021 |
5524 |
483.14 |
| May 27 2021 |
8617 |
483.14 |
| May 07 2021 |
16806 |
482.89 |
| Jul 10 2020 |
8192 |
495.24 |
| Jul 10 2020 |
11509 |
495.24 |
| Jul 03 2020 |
7836 |
486.82 |
| Jul 03 2020 |
10982 |
486.82 |
| Jun 26 2020 |
8385 |
486.82 |
| Jun 26 2020 |
11514 |
486.82 |
| Jun 19 2020 |
8641 |
486.82 |
| Jun 19 2020 |
11956 |
486.82 |
| Jun 12 2020 |
8961 |
486.82 |
| Jun 12 2020 |
12381 |
486.82 |
| Jun 05 2020 |
9375 |
486.82 |
| Jun 05 2020 |
12786 |
486.82 |
| May 29 2020 |
9470 |
483.14 |
| May 29 2020 |
12869 |
483.14 |
| May 22 2020 |
9845 |
483.14 |
| May 22 2020 |
13258 |
483.14 |
| May 15 2020 |
10066 |
482.89 |
| May 15 2020 |
13664 |
482.89 |
| May 08 2020 |
10314 |
482.89 |
| May 08 2020 |
13993 |
482.89 |
| May 01 2020 |
10721 |
481.33 |
| May 01 2020 |
14501 |
481.33 |
| Apr 24 2020 |
11091 |
481.33 |
| Apr 24 2020 |
15501 |
481.33 |
| Apr 17 2020 |
11164 |
481.33 |
| Apr 17 2020 |
15825 |
481.33 |
| Apr 10 2020 |
11420 |
481.33 |
| Apr 10 2020 |
16192 |
481.33 |
| Apr 03 2020 |
11304 |
477.08 |
| Apr 03 2020 |
16071 |
477.08 |
| Mar 27 2020 |
11537 |
477.08 |
| Mar 27 2020 |
16476 |
477.08 |
| Mar 20 2020 |
11708 |
477.08 |
| Mar 20 2020 |
16712 |
477.08 |
| Mar 13 2020 |
11805 |
477.08 |
| Mar 13 2020 |
16945 |
477.08 |
| Mar 06 2020 |
11892 |
477.08 |
| Mar 06 2020 |
17091 |
477.08 |
| Feb 28 2020 |
11876 |
477.08 |
| Feb 28 2020 |
17106 |
477.08 |
| Feb 21 2020 |
11707 |
477.08 |
| Feb 21 2020 |
16931 |
477.08 |
| Feb 14 2020 |
11759 |
477.08 |
| Feb 14 2020 |
16981 |
477.08 |
| Feb 07 2020 |
11691 |
477.08 |
| Feb 07 2020 |
16868 |
477.08 |
| Jan 31 2020 |
11705 |
477.08 |
| Jan 31 2020 |
16915 |
477.08 |
| Jan 24 2020 |
11729 |
477.08 |
| Jan 24 2020 |
16930 |
477.08 |
| Jan 17 2020 |
11638 |
477.08 |
| Jan 17 2020 |
16844 |
477.08 |
| Jan 10 2020 |
11639 |
477.08 |
| Jan 10 2020 |
16844 |
477.08 |
| Jan 03 2020 |
11647 |
477.08 |
| Jan 03 2020 |
16855 |
477.08 |
| Dec 27 2019 |
11639 |
477.08 |
| Dec 27 2019 |
16850 |
477.08 |
| Dec 20 2019 |
11639 |
477.08 |
| Dec 20 2019 |
16850 |
477.08 |
| Dec 13 2019 |
11640 |
477.08 |
| Dec 13 2019 |
16851 |
477.08 |
| Dec 06 2019 |
11625 |
477.08 |
| Dec 06 2019 |
16830 |
477.08 |
| Nov 29 2019 |
11580 |
477.08 |
| Nov 29 2019 |
16813 |
477.08 |
| Nov 22 2019 |
11580 |
477.08 |
| Nov 22 2019 |
16813 |
477.08 |
| Nov 15 2019 |
11581 |
477.08 |
| Nov 15 2019 |
16818 |
477.08 |
| Nov 08 2019 |
11582 |
477.08 |
| Nov 08 2019 |
16741 |
477.08 |
| Nov 01 2019 |
11576 |
477.08 |
| Nov 01 2019 |
16533 |
477.08 |
| Oct 25 2019 |
11594 |
477.08 |
| Oct 25 2019 |
16551 |
477.08 |
| Oct 18 2019 |
11594 |
477.08 |
| Oct 18 2019 |
16581 |
477.08 |
| Oct 11 2019 |
11594 |
477.08 |
| Oct 11 2019 |
16551 |
477.08 |
| Oct 04 2019 |
11611 |
477.08 |
| Oct 04 2019 |
16528 |
477.08 |
| Sep 27 2019 |
11607 |
477.08 |
| Sep 27 2019 |
16646 |
477.08 |
| Sep 20 2019 |
11616 |
477.08 |
| Sep 20 2019 |
16632 |
477.08 |
| Sep 13 2019 |
11596 |
477.08 |
| Sep 13 2019 |
16652 |
477.08 |
| Sep 06 2019 |
11611 |
477.08 |
| Sep 06 2019 |
16934 |
477.08 |
| Aug 30 2019 |
11716 |
477.08 |
| Aug 30 2019 |
17054 |
477.08 |
| Aug 23 2019 |
11794 |
477.08 |
| Aug 23 2019 |
17263 |
477.08 |
| Aug 16 2019 |
14182 |
504.21 |
| Aug 16 2019 |
20523 |
504.21 |
| Aug 09 2019 |
14228 |
504.21 |
| Aug 09 2019 |
20596 |
504.21 |
| Aug 02 2019 |
14391 |
504.21 |
| Aug 02 2019 |
20756 |
504.21 |
| Jul 26 2019 |
14460 |
504.21 |
| Jul 26 2019 |
20849 |
504.21 |
| Jul 19 2019 |
14508 |
504.21 |
| Jul 19 2019 |
21019 |
504.21 |
| Jul 12 2019 |
14680 |
504.21 |
| Jul 12 2019 |
21107 |
504.21 |
| Jul 05 2019 |
15088 |
504.21 |
| Jul 05 2019 |
21549 |
504.21 |
| Jun 28 2019 |
15267 |
504.21 |
| Jun 28 2019 |
21724 |
504.21 |
| Jun 21 2019 |
15257 |
504.21 |
| Jun 21 2019 |
21588 |
504.21 |
| Jun 14 2019 |
15435 |
504.21 |
| Jun 14 2019 |
21725 |
504.21 |
| Jun 07 2019 |
15680 |
504.21 |
| Jun 07 2019 |
21959 |
504.21 |
| May 31 2019 |
15622 |
504.21 |
| May 31 2019 |
21858 |
504.21 |
| May 24 2019 |
15596 |
504.21 |
| May 24 2019 |
21884 |
504.21 |
| May 17 2019 |
15657 |
504.21 |
| May 17 2019 |
21854 |
504.21 |
| May 10 2019 |
15626 |
504.21 |
| May 10 2019 |
21829 |
504.21 |
| May 03 2019 |
15636 |
504.21 |
| May 03 2019 |
21877 |
504.21 |
| Apr 26 2019 |
15598 |
504.21 |
| Apr 26 2019 |
21338 |
504.21 |
| Apr 19 2019 |
15756 |
504.21 |
| Apr 19 2019 |
21289 |
504.21 |
| Apr 18 2019 |
15773 |
504.21 |
| Apr 12 2019 |
15941 |
504.21 |
| Apr 12 2019 |
21405 |
504.21 |
| Apr 05 2019 |
15625 |
504.21 |
| Apr 05 2019 |
20872 |
504.21 |
| Mar 29 2019 |
15415 |
504.21 |
| Mar 29 2019 |
20676 |
504.21 |
| Mar 22 2019 |
15166 |
504.21 |
| Mar 22 2019 |
20378 |
504.21 |
| Mar 15 2019 |
15094 |
504.21 |
| Mar 15 2019 |
20346 |
504.21 |
| Mar 08 2019 |
14990 |
504.21 |
| Mar 08 2019 |
20081 |
504.21 |
| Mar 01 2019 |
15009 |
504.21 |
| Mar 01 2019 |
20157 |
504.21 |
| Feb 22 2019 |
15029 |
504.21 |
| Feb 22 2019 |
20231 |
504.21 |
| Feb 15 2019 |
14945 |
504.21 |
| Feb 15 2019 |
20021 |
504.21 |
| Jun 22 2016 |
20768 |
509.74 |
| Jun 22 2016 |
29023 |
509.74 |
| Jun 15 2016 |
20812 |
509.74 |
| Jun 15 2016 |
29330 |
509.74 |
| Jun 08 2016 |
20971 |
509.74 |
| Jun 08 2016 |
29472 |
509.74 |
| Jun 01 2016 |
21034 |
509.74 |
| Jun 01 2016 |
29769 |
509.74 |
| May 25 2016 |
20905 |
509.74 |
| May 25 2016 |
29552 |
509.74 |
| May 18 2016 |
21073 |
509.74 |
| May 18 2016 |
29800 |
509.74 |
| May 11 2016 |
20971 |
509.74 |
| May 11 2016 |
29824 |
509.74 |
| May 04 2016 |
20837 |
509.74 |
| May 04 2016 |
29704 |
509.74 |
| Apr 27 2016 |
21203 |
509.74 |
| Apr 27 2016 |
30115 |
509.74 |
| Apr 20 2016 |
21222 |
509.74 |
| Apr 20 2016 |
30051 |
509.74 |
| Apr 13 2016 |
21046 |
509.74 |
| Apr 13 2016 |
30006 |
509.74 |
| Apr 06 2016 |
21187 |
509.74 |
| Apr 06 2016 |
30357 |
509.74 |
| Mar 30 2016 |
21054 |
509.74 |
| Mar 30 2016 |
30142 |
509.74 |
| Mar 23 2016 |
21006 |
509.74 |
| Mar 23 2016 |
30248 |
509.74 |
| Mar 16 2016 |
20972 |
509.74 |
| Mar 16 2016 |
30282 |
509.74 |
| Mar 09 2016 |
20288 |
502.8 |
| Mar 09 2016 |
29503 |
502.8 |
| Mar 02 2016 |
20248 |
502.8 |
| Mar 02 2016 |
29214 |
502.8 |
| Feb 24 2016 |
20159 |
502.8 |
| Feb 24 2016 |
29073 |
502.8 |
| Feb 17 2016 |
20256 |
502.8 |
| Feb 17 2016 |
29373 |
502.8 |
| Feb 10 2016 |
20198 |
502.8 |
| Feb 10 2016 |
29279 |
502.8 |
| Feb 03 2016 |
20176 |
502.8 |
| Feb 03 2016 |
29245 |
502.8 |
| Jan 27 2016 |
20094 |
502.8 |
| Jan 27 2016 |
29206 |
502.8 |
| Jan 20 2016 |
20133 |
502.8 |
| Jan 20 2016 |
29203 |
502.8 |
| Jan 13 2016 |
20178 |
502.8 |
| Jan 13 2016 |
29240 |
502.8 |
| Jan 06 2016 |
20191 |
502.8 |
| Jan 06 2016 |
29253 |
502.8 |
| Dec 30 2015 |
20177 |
502.8 |
| Dec 30 2015 |
29239 |
502.8 |
| Dec 23 2015 |
20176 |
502.8 |
| Dec 23 2015 |
29237 |
502.8 |
| Dec 16 2015 |
20176 |
502.8 |
| Dec 16 2015 |
29237 |
502.8 |
| Dec 09 2015 |
20186 |
502.8 |
| Dec 09 2015 |
29242 |
502.8 |
| Dec 02 2015 |
20188 |
502.8 |
| Dec 02 2015 |
29244 |
502.8 |
| Nov 25 2015 |
20188 |
502.8 |
| Nov 25 2015 |
29245 |
502.8 |
| Nov 18 2015 |
20188 |
502.8 |
| Nov 18 2015 |
29244 |
502.8 |
| Nov 11 2015 |
20188 |
502.8 |
| Nov 11 2015 |
29225 |
502.8 |
| Nov 04 2015 |
20188 |
502.8 |
| Nov 04 2015 |
29225 |
502.8 |
| Oct 28 2015 |
20150 |
502.8 |
| Oct 28 2015 |
29179 |
502.8 |
| Oct 21 2015 |
20172 |
502.8 |
| Oct 21 2015 |
29146 |
502.8 |
| Oct 14 2015 |
20153 |
502.8 |
| Oct 14 2015 |
29113 |
502.8 |
| Oct 07 2015 |
20094 |
502.8 |
| Oct 07 2015 |
29120 |
502.8 |
| Sep 30 2015 |
20092 |
502.8 |
| Sep 30 2015 |
29142 |
502.8 |
| Sep 23 2015 |
20063 |
502.8 |
| Sep 23 2015 |
29172 |
502.8 |
| Sep 16 2015 |
20039 |
502.8 |
| Sep 16 2015 |
29024 |
502.8 |
| Sep 09 2015 |
19999 |
502.8 |
| Sep 09 2015 |
28963 |
502.8 |
| Sep 02 2015 |
19802 |
502.8 |
| Sep 02 2015 |
28901 |
502.8 |
| Aug 26 2015 |
20049 |
502.8 |
| Aug 26 2015 |
29096 |
502.8 |
| Aug 19 2015 |
20127 |
502.8 |
| Aug 19 2015 |
29378 |
502.8 |
| Aug 12 2015 |
20250 |
502.8 |
| Aug 12 2015 |
29514 |
502.8 |
| Aug 05 2015 |
20291 |
504.53 |
| Aug 05 2015 |
29678 |
504.53 |
| Jul 29 2015 |
20507 |
504.53 |
| Jul 29 2015 |
29906 |
504.53 |
| Jul 22 2015 |
20435 |
504.53 |
| Jul 22 2015 |
29993 |
504.53 |
| Jul 15 2015 |
19185 |
488.91 |
| Jul 15 2015 |
28124 |
488.91 |
| Jul 08 2015 |
19767 |
494.87 |
| Jul 08 2015 |
29052 |
494.87 |
| Jul 01 2015 |
19872 |
494.87 |
| Jul 01 2015 |
29189 |
494.87 |
| Jun 24 2015 |
19945 |
494.87 |
| Jun 24 2015 |
29312 |
494.87 |
| Jun 17 2015 |
19994 |
494.87 |
| Jun 17 2015 |
29318 |
494.87 |
| Jun 10 2015 |
20007 |
494.87 |
| Jun 10 2015 |
29392 |
494.87 |
| Jun 03 2015 |
19992 |
494.87 |
| Jun 03 2015 |
29606 |
494.87 |
| May 27 2015 |
19955 |
494.87 |
| May 27 2015 |
29344 |
494.87 |
| May 20 2015 |
20014 |
494.87 |
| May 20 2015 |
29360 |
494.87 |
| May 13 2015 |
19888 |
494.87 |
| May 13 2015 |
29434 |
494.87 |
| May 06 2015 |
19018 |
489.39 |
| May 06 2015 |
28280 |
489.39 |
| Apr 29 2015 |
19127 |
489.39 |
| Apr 29 2015 |
28539 |
489.39 |
| Apr 22 2015 |
19238 |
489.39 |
| Apr 22 2015 |
28687 |
489.39 |
| Apr 15 2015 |
19102 |
489.39 |
| Apr 15 2015 |
28325 |
489.39 |
| Apr 08 2015 |
19371 |
489.39 |
| Apr 08 2015 |
28455 |
489.39 |
| Apr 01 2015 |
19542 |
489.39 |
| Apr 01 2015 |
29005 |
489.39 |
| Mar 25 2015 |
19325 |
489.39 |
| Mar 25 2015 |
28199 |
489.39 |
| Mar 18 2015 |
18867 |
489.55 |
| Mar 18 2015 |
27288 |
489.55 |
| Mar 11 2015 |
19069 |
489.55 |
| Mar 11 2015 |
28038 |
489.55 |
| Mar 04 2015 |
19345 |
489.55 |
| Mar 04 2015 |
28373 |
489.55 |
| Feb 25 2015 |
19212 |
489.55 |
| Feb 25 2015 |
28378 |
489.55 |
| Feb 18 2015 |
19311 |
489.55 |
| Feb 18 2015 |
28477 |
489.55 |
| Feb 11 2015 |
19384 |
489.55 |
| Feb 11 2015 |
28492 |
489.55 |
| Feb 04 2015 |
19373 |
489.55 |
| Feb 04 2015 |
28517 |
489.55 |
| Jan 28 2015 |
19413 |
489.55 |
| Jan 28 2015 |
28505 |
489.55 |
| Jan 21 2015 |
19394 |
489.55 |
| Jan 21 2015 |
28531 |
489.55 |
| Jan 14 2015 |
19374 |
489.55 |
| Jan 14 2015 |
28526 |
489.55 |
| Jan 07 2015 |
19349 |
489.55 |
| Jan 07 2015 |
28500 |
489.55 |
| Dec 31 2014 |
19349 |
489.55 |
| Dec 31 2014 |
28519 |
489.55 |
| Dec 24 2014 |
19349 |
489.55 |
| Dec 24 2014 |
28519 |
489.55 |
| Dec 17 2014 |
19332 |
489.55 |
| Dec 17 2014 |
28511 |
489.55 |
| Dec 10 2014 |
19333 |
489.55 |
| Dec 10 2014 |
28512 |
489.55 |
| Dec 03 2014 |
19333 |
489.55 |
| Dec 03 2014 |
28512 |
489.55 |
| Nov 26 2014 |
19333 |
489.55 |
| Nov 26 2014 |
28512 |
489.55 |
| Nov 19 2014 |
19333 |
489.55 |
| Nov 19 2014 |
28511 |
489.55 |
| Nov 12 2014 |
19334 |
489.55 |
| Nov 12 2014 |
28513 |
489.55 |
| Nov 05 2014 |
19334 |
489.55 |
| Nov 05 2014 |
28514 |
489.55 |
| Oct 29 2014 |
19334 |
489.55 |
| Oct 29 2014 |
28510 |
489.55 |
| Oct 22 2014 |
19260 |
489.55 |
| Oct 22 2014 |
28504 |
489.55 |
| Oct 15 2014 |
19239 |
489.55 |
| Oct 15 2014 |
28404 |
489.55 |
| Oct 08 2014 |
19209 |
489.55 |
| Oct 08 2014 |
28391 |
489.55 |
| Oct 01 2014 |
19249 |
489.55 |
| Oct 01 2014 |
28442 |
489.55 |
| Sep 24 2014 |
19139 |
489.55 |
| Sep 24 2014 |
28441 |
489.55 |
| Sep 17 2014 |
19208 |
489.55 |
| Sep 17 2014 |
28363 |
489.55 |
| Sep 10 2014 |
19043 |
489.55 |
| Sep 10 2014 |
28399 |
489.55 |
| Sep 03 2014 |
19008 |
489.55 |
| Sep 03 2014 |
28482 |
489.55 |
| Aug 27 2014 |
19135 |
489.55 |
| Aug 27 2014 |
28559 |
489.55 |
| Aug 20 2014 |
19021 |
489.55 |
| Aug 20 2014 |
28591 |
489.55 |
| Aug 13 2014 |
19130 |
489.55 |
| Aug 13 2014 |
28629 |
489.55 |
| Aug 06 2014 |
19230 |
489.55 |
| Aug 06 2014 |
28781 |
489.55 |
| Jul 30 2014 |
19274 |
489.55 |
| Jul 30 2014 |
29026 |
489.55 |
| Jul 23 2014 |
19042 |
489.52 |
| Jul 23 2014 |
28778 |
489.52 |
| Jul 16 2014 |
19022 |
489.52 |
| Jul 16 2014 |
28771 |
489.52 |
| Jul 09 2014 |
10563 |
396.71 |
| Jul 09 2014 |
15493 |
396.71 |
| Jul 02 2014 |
10669 |
396.71 |
| Jul 02 2014 |
15664 |
396.71 |
| Jun 25 2014 |
10775 |
396.71 |
| Jun 25 2014 |
15662 |
396.71 |
| Jun 18 2014 |
10871 |
396.71 |
| Jun 18 2014 |
15692 |
396.71 |
| Jun 11 2014 |
10885 |
396.71 |
| Jun 11 2014 |
15843 |
396.71 |
| Jun 04 2014 |
11087 |
396.71 |
| Jun 04 2014 |
15958 |
396.71 |
| May 28 2014 |
11117 |
396.71 |
| May 28 2014 |
15983 |
396.71 |
| May 21 2014 |
11199 |
396.71 |
| May 21 2014 |
16060 |
396.71 |
| May 14 2014 |
7692 |
358.6 |
| May 14 2014 |
10956 |
358.6 |
| May 07 2014 |
7634 |
358.6 |
| May 07 2014 |
10839 |
358.6 |
| Apr 30 2014 |
7932 |
358.6 |
| Apr 30 2014 |
11131 |
358.6 |
| Apr 23 2014 |
8030 |
358.6 |
| Apr 23 2014 |
11288 |
358.6 |
| Apr 16 2014 |
8005 |
358.6 |
| Apr 16 2014 |
11234 |
358.6 |
| Apr 09 2014 |
8100 |
358.6 |
| Apr 09 2014 |
11417 |
358.6 |
| Apr 02 2014 |
8199 |
358.6 |
| Apr 02 2014 |
11174 |
358.6 |
| Mar 26 2014 |
8381 |
358.6 |
| Mar 26 2014 |
11248 |
358.6 |
| Mar 19 2014 |
8432 |
358.6 |
| Mar 19 2014 |
11290 |
358.6 |
| Mar 12 2014 |
8466 |
358.6 |
| Mar 12 2014 |
11394 |
358.6 |
| Mar 05 2014 |
8468 |
358.6 |
| Mar 05 2014 |
11332 |
358.6 |
| Feb 26 2014 |
8485 |
358.6 |
| Feb 26 2014 |
11360 |
358.6 |
| Feb 19 2014 |
8529 |
358.6 |
| Feb 19 2014 |
11402 |
358.6 |
| Feb 12 2014 |
8545 |
358.6 |
| Feb 12 2014 |
11407 |
358.6 |
| Feb 05 2014 |
8635 |
358.6 |
| Feb 05 2014 |
11476 |
358.6 |
| Jan 29 2014 |
8703 |
358.6 |
| Jan 29 2014 |
11520 |
358.6 |
| Jan 22 2014 |
8695 |
358.6 |
| Jan 22 2014 |
11487 |
358.6 |
| Jan 15 2014 |
8726 |
358.6 |
| Jan 15 2014 |
11517 |
358.6 |
| Jan 08 2014 |
8738 |
358.6 |
| Jan 08 2014 |
11514 |
358.6 |
| Jan 01 2014 |
8738 |
358.6 |
| Jan 01 2014 |
11515 |
358.6 |
| Dec 25 2013 |
8738 |
358.6 |
| Dec 25 2013 |
11517 |
358.6 |
| Dec 18 2013 |
8738 |
358.6 |
| Dec 18 2013 |
11517 |
358.6 |
| Dec 11 2013 |
8738 |
358.6 |
| Dec 11 2013 |
11517 |
358.6 |
| Dec 04 2013 |
8738 |
358.6 |
| Dec 04 2013 |
11518 |
358.6 |
| Nov 27 2013 |
8738 |
358.6 |
| Nov 27 2013 |
11518 |
358.6 |
| Nov 20 2013 |
8738 |
358.6 |
| Nov 20 2013 |
11519 |
358.6 |
| Nov 13 2013 |
8738 |
358.6 |
| Nov 13 2013 |
11519 |
358.6 |
| Nov 06 2013 |
8738 |
358.6 |
| Nov 06 2013 |
11519 |
358.6 |
| Oct 30 2013 |
8737 |
358.6 |
| Oct 30 2013 |
11518 |
358.6 |
| Oct 23 2013 |
8737 |
358.6 |
| Oct 23 2013 |
11516 |
358.6 |
| Oct 16 2013 |
8719 |
358.6 |
| Oct 16 2013 |
11510 |
358.6 |
| Oct 09 2013 |
8714 |
358.6 |
| Oct 09 2013 |
11472 |
358.6 |
| Oct 02 2013 |
8712 |
358.6 |
| Oct 02 2013 |
11476 |
358.6 |
| Sep 25 2013 |
8653 |
358.6 |
| Sep 25 2013 |
11444 |
358.6 |
| Sep 18 2013 |
8625 |
358.6 |
| Sep 18 2013 |
11361 |
358.6 |
| Sep 11 2013 |
8604 |
358.6 |
| Sep 11 2013 |
11293 |
358.6 |
| Sep 04 2013 |
8608 |
358.6 |
| Sep 04 2013 |
11337 |
358.6 |
| Aug 28 2013 |
8628 |
358.6 |
| Aug 28 2013 |
11334 |
358.6 |
| Aug 21 2013 |
8684 |
358.6 |
| Aug 21 2013 |
11407 |
358.6 |
| Aug 14 2013 |
8741 |
358.6 |
| Aug 14 2013 |
11155 |
358.6 |
| Aug 07 2013 |
8895 |
358.6 |
| Aug 07 2013 |
11279 |
358.6 |
| Jul 31 2013 |
8952 |
358.6 |
| Jul 31 2013 |
11364 |
358.6 |
| Apr 10 2013 |
6098 |
313.7 |
| Apr 10 2013 |
7497 |
313.7 |
| Apr 03 2013 |
6110 |
313.7 |
| Apr 03 2013 |
7520 |
313.7 |
| Mar 27 2013 |
6181 |
313.7 |
| Mar 27 2013 |
7584 |
313.7 |
| Mar 20 2013 |
6091 |
313.7 |
| Mar 20 2013 |
7585 |
313.7 |
| Mar 13 2013 |
7600 |
313.7 |
| Oct 19 2012 |
5127 |
313.7 |
| Oct 19 2012 |
10886 |
357.23 |
| Sep 23 2012 |
5105 |
313.7 |
| Sep 23 2012 |
10846 |
357.23 |
| Aug 31 2012 |
4962 |
313.7 |
| Aug 31 2012 |
10673 |
357.23 |
| Aug 24 2012 |
4916 |
313.7 |
| Aug 24 2012 |
10618 |
357.23 |
| Aug 10 2012 |
4802 |
313.7 |
| Aug 10 2012 |
10453 |
357.23 |
| Aug 03 2012 |
4739 |
313.7 |
| Aug 03 2012 |
10367 |
357.23 |
| Jul 27 2012 |
4672 |
313.7 |
| Jul 27 2012 |
10225 |
357.23 |
| Jul 06 2012 |
4557 |
313.7 |
| Jul 06 2012 |
10032 |
357.23 |
| Jun 22 2012 |
4232 |
313.7 |
| Jun 22 2012 |
9613 |
357.23 |
| Jun 15 2012 |
4279 |
313.7 |
| Jun 15 2012 |
10036 |
357.23 |
| Jun 08 2012 |
4266 |
313.7 |
| Jun 08 2012 |
9975 |
357.23 |
| Jun 01 2012 |
4124 |
313.7 |
| Jun 01 2012 |
9895 |
357.23 |
| May 25 2012 |
3523 |
313.7 |
| May 25 2012 |
9251 |
357.23 |
| May 18 2012 |
3614 |
313.7 |
| May 18 2012 |
9370 |
357.23 |
| May 11 2012 |
3571 |
313.7 |
| May 11 2012 |
9399 |
357.23 |
| May 04 2012 |
3411 |
313.7 |
| May 04 2012 |
9229 |
357.23 |
| Apr 27 2012 |
3325 |
313.7 |
| Apr 27 2012 |
9078 |
357.23 |
| Apr 13 2012 |
12076 |
400.76 |
| Apr 06 2012 |
11770 |
400.76 |
| Mar 27 2012 |
11572 |
400.76 |
