| Feb 24 2022 |
622 |
271.43 |
| Feb 17 2022 |
618 |
271.43 |
| Feb 10 2022 |
618 |
271.43 |
| Feb 03 2022 |
623 |
271.43 |
| Jan 27 2022 |
623 |
271.43 |
| Jan 20 2022 |
623 |
271.43 |
| Jan 13 2022 |
623 |
271.43 |
| Jan 06 2022 |
622 |
271.43 |
| Dec 30 2021 |
622 |
271.43 |
| Dec 23 2021 |
622 |
271.43 |
| Dec 16 2021 |
622 |
271.43 |
| Dec 09 2021 |
620 |
271.43 |
| Dec 02 2021 |
622 |
271.43 |
| Nov 25 2021 |
622 |
271.43 |
| Nov 18 2021 |
623 |
271.43 |
| Nov 11 2021 |
622 |
271.43 |
| Nov 04 2021 |
626 |
271.43 |
| Oct 28 2021 |
829 |
271.43 |
| Oct 21 2021 |
828 |
271.43 |
| Oct 14 2021 |
832 |
271.43 |
| Oct 07 2021 |
857 |
271.43 |
| Sep 30 2021 |
864 |
271.43 |
| Sep 23 2021 |
872 |
271.43 |
| Sep 16 2021 |
860 |
271.43 |
| Sep 09 2021 |
862 |
271.43 |
| Sep 02 2021 |
860 |
271.43 |
| Aug 26 2021 |
853 |
271.43 |
| Aug 19 2021 |
883 |
271.43 |
| Aug 12 2021 |
881 |
271.43 |
| Aug 05 2021 |
894 |
271.43 |
| Jul 29 2021 |
898 |
271.43 |
| Jul 22 2021 |
964 |
271.43 |
| Jul 15 2021 |
967 |
271.43 |
| Jul 08 2021 |
1001 |
271.43 |
| Jul 01 2021 |
948 |
271.43 |
| Jun 24 2021 |
926 |
271.43 |
| Jun 01 2021 |
880 |
271.43 |
| May 01 2021 |
1072 |
278.16 |
| Apr 01 2021 |
1121 |
278.16 |
| Mar 01 2021 |
1137 |
278.16 |
| Feb 01 2021 |
1140 |
278.16 |
| Jan 01 2021 |
1288 |
284.89 |
| Dec 01 2020 |
1252 |
284.89 |
| Nov 01 2020 |
1176 |
284.89 |
| Oct 01 2020 |
1193 |
284.89 |
| Sep 01 2020 |
1260 |
284.89 |
| Aug 01 2020 |
1318 |
284.89 |
| Jul 01 2020 |
1370 |
284.89 |
| Apr 01 2020 |
1528 |
284.89 |
| Mar 01 2020 |
992 |
263.28 |
| Feb 01 2020 |
1000 |
263.28 |
| Jan 01 2020 |
1001 |
263.28 |
| Dec 01 2019 |
1002 |
263.28 |
| Nov 01 2019 |
965 |
263.28 |
| Oct 01 2019 |
971 |
263.28 |
| Sep 01 2019 |
958 |
263.28 |
| Aug 01 2019 |
988 |
263.28 |
| Jul 01 2019 |
992 |
263.28 |
| Jun 01 2019 |
1002 |
263.28 |
| May 01 2019 |
654 |
241.67 |
| Apr 01 2019 |
679 |
241.67 |
| Mar 01 2019 |
697 |
241.67 |
| Feb 22 2019 |
3464 |
378.8 |
| Feb 22 2019 |
5254 |
378.8 |
| Feb 15 2019 |
3478 |
378.8 |
| Feb 15 2019 |
5255 |
378.8 |
| Feb 08 2019 |
3471 |
378.8 |
| Feb 08 2019 |
5233 |
378.8 |
| Feb 01 2019 |
702 |
241.67 |
| Feb 01 2019 |
3473 |
378.8 |
| Feb 01 2019 |
5240 |
378.8 |
| Jan 25 2019 |
3474 |
378.8 |
| Jan 25 2019 |
5251 |
378.8 |
| Jan 18 2019 |
3485 |
378.8 |
| Jan 18 2019 |
5264 |
378.8 |
| Jan 11 2019 |
3485 |
378.8 |
| Jan 11 2019 |
5266 |
378.8 |
| Jan 04 2019 |
3486 |
378.8 |
| Jan 04 2019 |
5275 |
378.8 |
| Jan 01 2019 |
671 |
241.67 |
| Dec 28 2018 |
3486 |
378.8 |
| Dec 28 2018 |
5275 |
378.8 |
| Dec 21 2018 |
3486 |
378.8 |
| Dec 21 2018 |
5275 |
378.8 |
| Dec 14 2018 |
3486 |
378.8 |
| Dec 14 2018 |
5275 |
378.8 |
| Dec 07 2018 |
3486 |
378.8 |
| Dec 07 2018 |
5274 |
378.8 |
| Dec 01 2018 |
701 |
241.67 |
| Nov 30 2018 |
3486 |
378.8 |
| Nov 30 2018 |
5274 |
378.8 |
| Nov 23 2018 |
3486 |
378.8 |
| Nov 23 2018 |
5274 |
378.8 |
| Nov 16 2018 |
3486 |
378.8 |
| Nov 16 2018 |
5274 |
378.8 |
| Nov 09 2018 |
3486 |
378.8 |
| Nov 09 2018 |
5274 |
378.8 |
| Nov 02 2018 |
3486 |
378.8 |
| Nov 02 2018 |
5260 |
378.8 |
| Nov 01 2018 |
672 |
241.67 |
| Oct 26 2018 |
3485 |
378.8 |
| Oct 26 2018 |
5259 |
378.8 |
| Oct 19 2018 |
3493 |
378.8 |
| Oct 19 2018 |
5262 |
378.8 |
| Oct 12 2018 |
3486 |
378.8 |
| Oct 12 2018 |
5246 |
378.8 |
| Oct 05 2018 |
3500 |
378.8 |
| Oct 05 2018 |
5291 |
378.8 |
| Oct 01 2018 |
676 |
241.67 |
| Sep 28 2018 |
3424 |
378.8 |
| Sep 28 2018 |
5191 |
378.8 |
| Sep 21 2018 |
3412 |
378.8 |
| Sep 21 2018 |
5189 |
378.8 |
| Sep 14 2018 |
3419 |
378.8 |
| Sep 14 2018 |
5201 |
378.8 |
| Sep 07 2018 |
3464 |
378.8 |
| Sep 07 2018 |
5283 |
378.8 |
| Sep 01 2018 |
672 |
241.67 |
| Aug 31 2018 |
3488 |
378.8 |
| Aug 31 2018 |
5335 |
378.8 |
| Aug 24 2018 |
3482 |
378.8 |
| Aug 24 2018 |
5340 |
378.8 |
| Aug 17 2018 |
3486 |
378.8 |
| Aug 17 2018 |
5363 |
378.8 |
| Aug 10 2018 |
3544 |
378.8 |
| Aug 10 2018 |
5446 |
378.8 |
| Aug 03 2018 |
7146 |
420.54 |
| Aug 03 2018 |
10206 |
420.54 |
| Aug 01 2018 |
678 |
241.67 |
| Jul 27 2018 |
7198 |
420.54 |
| Jul 27 2018 |
10253 |
420.54 |
| Jul 20 2018 |
7173 |
420.54 |
| Jul 20 2018 |
10423 |
420.54 |
| Jul 13 2018 |
7344 |
420.54 |
| Jul 13 2018 |
10304 |
420.54 |
| Jul 06 2018 |
7152 |
420.54 |
| Jul 06 2018 |
10045 |
420.54 |
| Jul 01 2018 |
680 |
241.67 |
| Jun 29 2018 |
7177 |
420.54 |
| Jun 29 2018 |
10066 |
420.54 |
| Jun 22 2018 |
7345 |
420.54 |
| Jun 22 2018 |
10313 |
420.54 |
| Jun 15 2018 |
7394 |
420.54 |
| Jun 15 2018 |
10348 |
420.54 |
| Jun 08 2018 |
7436 |
420.54 |
| Jun 08 2018 |
10512 |
420.54 |
| Jun 01 2018 |
7721 |
420.54 |
| Jun 01 2018 |
10764 |
420.54 |
| May 25 2018 |
7749 |
420.54 |
| May 25 2018 |
10910 |
420.54 |
| May 18 2018 |
7805 |
420.54 |
| May 18 2018 |
10902 |
420.54 |
| May 11 2018 |
7812 |
420.54 |
| May 11 2018 |
10984 |
420.54 |
| May 04 2018 |
7984 |
420.54 |
| May 04 2018 |
11113 |
420.54 |
| Apr 27 2018 |
6239 |
400.4 |
| Apr 27 2018 |
7970 |
420.54 |
| Apr 27 2018 |
10577 |
416.51 |
| Apr 20 2018 |
6299 |
400.4 |
| Apr 20 2018 |
7963 |
420.54 |
| Apr 20 2018 |
10581 |
416.51 |
| Apr 13 2018 |
6299 |
400.4 |
| Apr 13 2018 |
7930 |
420.54 |
| Apr 13 2018 |
10592 |
416.51 |
| Apr 06 2018 |
6284 |
400.4 |
| Apr 06 2018 |
8092 |
420.54 |
| Apr 06 2018 |
10656 |
416.51 |
| Mar 30 2018 |
6339 |
400.4 |
| Mar 30 2018 |
9645 |
433.6 |
| Mar 30 2018 |
10032 |
409.99 |
| Mar 23 2018 |
9775 |
433.6 |
| Mar 23 2018 |
6368 |
400.4 |
| Mar 23 2018 |
10118 |
409.99 |
| Mar 16 2018 |
10600 |
441.76 |
| Mar 16 2018 |
6372 |
400.4 |
| Mar 16 2018 |
11155 |
418.15 |
| Mar 09 2018 |
6314 |
400.4 |
| Mar 09 2018 |
10569 |
441.76 |
| Mar 09 2018 |
11152 |
418.15 |
| Mar 02 2018 |
6357 |
400.4 |
| Mar 02 2018 |
10609 |
441.76 |
| Mar 02 2018 |
11332 |
418.15 |
| Feb 23 2018 |
10720 |
441.76 |
| Feb 23 2018 |
7079 |
407.36 |
| Feb 23 2018 |
9596 |
403.85 |
| Feb 16 2018 |
7092 |
407.36 |
| Feb 16 2018 |
10755 |
441.76 |
| Feb 16 2018 |
9620 |
403.85 |
| Feb 09 2018 |
7111 |
407.36 |
| Feb 09 2018 |
10654 |
441.76 |
| Feb 09 2018 |
9564 |
403.85 |
| Feb 02 2018 |
7094 |
407.36 |
| Feb 02 2018 |
10619 |
441.76 |
| Feb 02 2018 |
9543 |
403.85 |
| Jan 26 2018 |
7117 |
407.36 |
| Jan 26 2018 |
10669 |
441.76 |
| Jan 26 2018 |
9566 |
403.85 |
| Jan 19 2018 |
7117 |
407.36 |
| Jan 19 2018 |
10677 |
441.76 |
| Jan 19 2018 |
9568 |
403.85 |
| Jan 12 2018 |
7113 |
407.36 |
| Jan 12 2018 |
10696 |
441.76 |
| Jan 12 2018 |
9567 |
403.85 |
| Jan 05 2018 |
10696 |
441.76 |
| Jan 05 2018 |
7130 |
407.36 |
| Jan 05 2018 |
9579 |
403.85 |
| Dec 29 2017 |
7130 |
407.36 |
| Dec 29 2017 |
10696 |
441.76 |
| Dec 29 2017 |
9580 |
403.85 |
| Dec 22 2017 |
7131 |
407.36 |
| Dec 22 2017 |
10696 |
441.76 |
| Dec 22 2017 |
9581 |
403.85 |
| Dec 15 2017 |
10696 |
441.76 |
| Dec 15 2017 |
7126 |
407.36 |
| Dec 15 2017 |
9573 |
403.85 |
| Dec 08 2017 |
10696 |
441.76 |
| Dec 08 2017 |
7126 |
407.36 |
| Dec 08 2017 |
9573 |
403.85 |
| Dec 01 2017 |
7126 |
407.36 |
| Dec 01 2017 |
10696 |
441.76 |
| Dec 01 2017 |
9573 |
403.85 |
| Nov 24 2017 |
10696 |
441.76 |
| Nov 24 2017 |
7126 |
407.36 |
| Nov 24 2017 |
9573 |
403.85 |
| Nov 17 2017 |
10697 |
441.76 |
| Nov 17 2017 |
7126 |
407.36 |
| Nov 17 2017 |
9573 |
403.85 |
| Nov 10 2017 |
7126 |
407.36 |
| Nov 10 2017 |
10711 |
441.76 |
| Nov 10 2017 |
9577 |
403.85 |
| Nov 03 2017 |
7127 |
407.36 |
| Nov 03 2017 |
10711 |
441.76 |
| Nov 03 2017 |
9577 |
403.85 |
| Oct 27 2017 |
10752 |
441.76 |
| Oct 27 2017 |
7127 |
407.36 |
| Oct 27 2017 |
9624 |
403.85 |
| Oct 20 2017 |
7148 |
407.36 |
| Oct 20 2017 |
10684 |
441.76 |
| Oct 20 2017 |
9597 |
403.85 |
| Oct 13 2017 |
7148 |
407.36 |
| Oct 13 2017 |
10725 |
441.76 |
| Oct 13 2017 |
9616 |
403.85 |
| Oct 06 2017 |
7143 |
407.36 |
| Oct 06 2017 |
10721 |
441.76 |
| Oct 06 2017 |
9620 |
403.85 |
| Sep 29 2017 |
10719 |
441.76 |
| Sep 29 2017 |
7146 |
407.36 |
| Sep 29 2017 |
9552 |
403.85 |
| Sep 22 2017 |
7149 |
407.36 |
| Sep 22 2017 |
10871 |
441.76 |
| Sep 22 2017 |
9646 |
403.85 |
| Sep 15 2017 |
7205 |
407.36 |
| Sep 15 2017 |
10883 |
441.76 |
| Sep 15 2017 |
9725 |
403.85 |
| Sep 08 2017 |
10832 |
441.76 |
| Sep 08 2017 |
7212 |
407.36 |
| Sep 08 2017 |
9820 |
403.85 |
| Sep 01 2017 |
7326 |
407.36 |
| Sep 01 2017 |
10851 |
441.76 |
| Sep 01 2017 |
9829 |
403.85 |
| Aug 25 2017 |
7338 |
407.36 |
| Aug 25 2017 |
11799 |
447.3 |
| Aug 25 2017 |
11881 |
417.1 |
| Aug 18 2017 |
7390 |
407.36 |
| Aug 18 2017 |
11840 |
447.3 |
| Aug 18 2017 |
11989 |
417.1 |
| Aug 11 2017 |
7362 |
407.36 |
| Aug 11 2017 |
11888 |
447.3 |
| Aug 11 2017 |
12030 |
417.1 |
| Aug 04 2017 |
7467 |
407.36 |
| Aug 04 2017 |
12265 |
450.05 |
| Aug 04 2017 |
13800 |
428.71 |
| Jul 28 2017 |
7516 |
407.36 |
| Jul 28 2017 |
12360 |
450.05 |
| Jul 28 2017 |
13905 |
428.71 |
| Jul 21 2017 |
12445 |
450.05 |
| Jul 21 2017 |
7584 |
407.36 |
| Jul 21 2017 |
14031 |
428.71 |
| Jul 14 2017 |
7650 |
407.36 |
| Jul 14 2017 |
12517 |
450.05 |
| Jul 14 2017 |
14102 |
428.71 |
| Jul 07 2017 |
7696 |
407.36 |
| Jul 07 2017 |
12571 |
450.05 |
| Jul 07 2017 |
14152 |
428.71 |
| Jun 30 2017 |
12614 |
450.05 |
| Jun 30 2017 |
7757 |
407.36 |
| Jun 30 2017 |
14208 |
428.71 |
| Jun 23 2017 |
12797 |
450.05 |
| Jun 23 2017 |
8742 |
407.36 |
| Jun 23 2017 |
14310 |
428.71 |
| Jun 16 2017 |
8817 |
407.36 |
| Jun 16 2017 |
12809 |
450.05 |
| Jun 16 2017 |
14279 |
428.71 |
| Jun 09 2017 |
12671 |
450.05 |
| Jun 09 2017 |
8907 |
407.36 |
| Jun 09 2017 |
14168 |
428.71 |
| Jun 02 2017 |
12997 |
450.05 |
| Jun 02 2017 |
8930 |
407.36 |
| Jun 02 2017 |
14414 |
428.71 |
| May 26 2017 |
9018 |
407.36 |
| May 26 2017 |
13035 |
450.05 |
| May 26 2017 |
14492 |
428.71 |
| May 19 2017 |
9052 |
407.36 |
| May 19 2017 |
13380 |
450.05 |
| May 19 2017 |
14662 |
428.71 |
| May 12 2017 |
13451 |
450.05 |
| May 12 2017 |
9232 |
407.72 |
| May 12 2017 |
14143 |
424.65 |
| May 05 2017 |
9244 |
407.72 |
| May 05 2017 |
13482 |
450.05 |
| May 05 2017 |
14129 |
424.65 |
| Apr 28 2017 |
9441 |
411.38 |
| Apr 28 2017 |
13351 |
450.05 |
| Apr 28 2017 |
14821 |
430.71 |
| Apr 21 2017 |
11357 |
427.95 |
| Apr 21 2017 |
12560 |
441.64 |
| Apr 21 2017 |
14134 |
424.58 |
| Apr 14 2017 |
12710 |
441.64 |
| Apr 14 2017 |
11432 |
427.95 |
| Apr 14 2017 |
14126 |
424.58 |
| Apr 07 2017 |
11535 |
427.95 |
| Apr 07 2017 |
13235 |
447.33 |
| Apr 07 2017 |
13882 |
424.58 |
| Mar 31 2017 |
11806 |
427.95 |
| Mar 31 2017 |
11770 |
434.49 |
| Mar 31 2017 |
14121 |
424.58 |
| Mar 24 2017 |
11560 |
434.49 |
| Mar 24 2017 |
11678 |
427.95 |
| Mar 24 2017 |
13921 |
424.58 |
| Mar 17 2017 |
11794 |
427.95 |
| Mar 17 2017 |
11730 |
434.49 |
| Mar 17 2017 |
14047 |
424.58 |
| Mar 10 2017 |
11410 |
423.21 |
| Mar 10 2017 |
10716 |
424.52 |
| Mar 10 2017 |
11923 |
408.12 |
| Mar 03 2017 |
11348 |
423.21 |
| Mar 03 2017 |
10639 |
424.52 |
| Mar 03 2017 |
11877 |
408.12 |
| Feb 24 2017 |
10722 |
417.83 |
| Feb 24 2017 |
10719 |
424.52 |
| Feb 24 2017 |
11360 |
403.81 |
| Feb 17 2017 |
10568 |
417.83 |
| Feb 17 2017 |
10747 |
424.52 |
| Feb 17 2017 |
11403 |
403.81 |
| Feb 10 2017 |
10597 |
417.83 |
| Feb 10 2017 |
10874 |
424.52 |
| Feb 10 2017 |
11476 |
403.81 |
| Feb 03 2017 |
10845 |
424.52 |
| Feb 03 2017 |
10607 |
417.83 |
| Feb 03 2017 |
11465 |
403.81 |
| Jan 27 2017 |
10635 |
417.83 |
| Jan 27 2017 |
10817 |
424.52 |
| Jan 27 2017 |
11473 |
403.81 |
| Jan 20 2017 |
10611 |
417.83 |
| Jan 20 2017 |
10790 |
424.52 |
| Jan 20 2017 |
11455 |
403.81 |
| Jan 13 2017 |
10772 |
424.52 |
| Jan 13 2017 |
10614 |
417.83 |
| Jan 13 2017 |
11450 |
403.81 |
| Jan 06 2017 |
10772 |
424.52 |
| Jan 06 2017 |
10588 |
417.83 |
| Jan 06 2017 |
11427 |
403.81 |
| Dec 30 2016 |
10590 |
417.83 |
| Dec 30 2016 |
10772 |
424.52 |
| Dec 30 2016 |
11429 |
403.81 |
| Dec 23 2016 |
10772 |
424.52 |
| Dec 23 2016 |
10590 |
417.83 |
| Dec 23 2016 |
11429 |
403.81 |
| Dec 16 2016 |
10772 |
424.52 |
| Dec 16 2016 |
10594 |
417.83 |
| Dec 16 2016 |
11426 |
403.81 |
| Dec 09 2016 |
10595 |
417.83 |
| Dec 09 2016 |
10772 |
424.52 |
| Dec 09 2016 |
11430 |
403.81 |
| Dec 02 2016 |
10595 |
417.83 |
| Dec 02 2016 |
10772 |
424.52 |
| Dec 02 2016 |
11431 |
403.81 |
| Nov 25 2016 |
10772 |
424.52 |
| Nov 25 2016 |
10592 |
417.83 |
| Nov 25 2016 |
11431 |
403.81 |
| Nov 18 2016 |
10592 |
417.83 |
| Nov 18 2016 |
10772 |
424.52 |
| Nov 18 2016 |
11431 |
403.81 |
| Nov 11 2016 |
10592 |
417.83 |
| Nov 11 2016 |
10761 |
424.52 |
| Nov 11 2016 |
11420 |
403.81 |
| Nov 04 2016 |
10592 |
417.83 |
| Nov 04 2016 |
10761 |
424.52 |
| Nov 04 2016 |
11420 |
403.81 |
| Oct 28 2016 |
10779 |
424.52 |
| Oct 28 2016 |
10593 |
417.83 |
| Oct 28 2016 |
11439 |
403.81 |
| Oct 21 2016 |
10589 |
417.83 |
| Oct 21 2016 |
10791 |
424.52 |
| Oct 21 2016 |
11446 |
403.81 |
| Oct 14 2016 |
10598 |
417.83 |
| Oct 14 2016 |
10790 |
424.52 |
| Oct 14 2016 |
11494 |
403.81 |
| Oct 07 2016 |
10785 |
424.52 |
| Oct 07 2016 |
10612 |
417.83 |
| Oct 07 2016 |
11501 |
403.81 |
| Sep 30 2016 |
10635 |
417.83 |
| Sep 30 2016 |
10792 |
424.52 |
| Sep 30 2016 |
11509 |
403.81 |
| Sep 23 2016 |
10627 |
417.83 |
| Sep 23 2016 |
10683 |
424.52 |
| Sep 23 2016 |
11430 |
403.81 |
| Sep 16 2016 |
10689 |
417.83 |
| Sep 16 2016 |
10649 |
424.52 |
| Sep 16 2016 |
11454 |
403.81 |
| Sep 09 2016 |
10758 |
417.83 |
| Sep 09 2016 |
10775 |
424.52 |
| Sep 09 2016 |
11498 |
403.81 |
| Sep 02 2016 |
10899 |
417.83 |
| Sep 02 2016 |
10819 |
424.52 |
| Sep 02 2016 |
11638 |
403.81 |
| Aug 26 2016 |
10953 |
417.83 |
| Aug 26 2016 |
10546 |
424.52 |
| Aug 26 2016 |
11383 |
403.81 |
| Aug 19 2016 |
10575 |
424.52 |
| Aug 19 2016 |
11002 |
417.83 |
| Aug 19 2016 |
11397 |
403.81 |
| Aug 12 2016 |
11125 |
417.83 |
| Aug 12 2016 |
10584 |
424.52 |
| Aug 12 2016 |
12572 |
403.81 |
| Aug 05 2016 |
11126 |
417.83 |
| Aug 05 2016 |
11000 |
427.94 |
| Aug 05 2016 |
12971 |
405.93 |
| Jul 29 2016 |
10857 |
427.94 |
| Jul 29 2016 |
11164 |
417.83 |
| Jul 29 2016 |
13078 |
405.93 |
| Jul 22 2016 |
10994 |
427.94 |
| Jul 22 2016 |
11370 |
417.83 |
| Jul 22 2016 |
13248 |
405.93 |
| Jun 22 2016 |
11157 |
427.94 |
| Jun 22 2016 |
11657 |
417.83 |
| Jun 22 2016 |
14213 |
405.93 |
| Jun 15 2016 |
11314 |
427.94 |
| Jun 15 2016 |
11712 |
417.83 |
| Jun 15 2016 |
14375 |
405.93 |
| Jun 08 2016 |
11798 |
417.83 |
| Jun 08 2016 |
11338 |
427.94 |
| Jun 08 2016 |
14427 |
405.93 |
| Jun 01 2016 |
11877 |
417.83 |
| Jun 01 2016 |
11404 |
427.94 |
| Jun 01 2016 |
14674 |
405.93 |
| May 25 2016 |
11859 |
417.83 |
| May 25 2016 |
11427 |
427.94 |
| May 25 2016 |
14638 |
405.93 |
| May 18 2016 |
11969 |
417.83 |
| May 18 2016 |
11514 |
427.94 |
| May 18 2016 |
14722 |
405.93 |
| May 11 2016 |
11538 |
427.94 |
| May 11 2016 |
12215 |
420.97 |
| May 11 2016 |
16297 |
416.47 |
| May 04 2016 |
12113 |
420.97 |
| May 04 2016 |
11466 |
427.94 |
| May 04 2016 |
16232 |
416.47 |
| Apr 27 2016 |
12370 |
420.97 |
| Apr 27 2016 |
11665 |
427.94 |
| Apr 27 2016 |
16492 |
416.47 |
| Apr 20 2016 |
11795 |
429.51 |
| Apr 20 2016 |
10285 |
400.91 |
| Apr 20 2016 |
16323 |
415.21 |
| Apr 13 2016 |
10207 |
400.91 |
| Apr 13 2016 |
8323 |
394.6 |
| Apr 13 2016 |
13846 |
398.8 |
| Apr 06 2016 |
8520 |
394.6 |
| Apr 06 2016 |
10225 |
400.91 |
| Apr 06 2016 |
13951 |
398.8 |
| Mar 30 2016 |
8431 |
394.6 |
| Mar 30 2016 |
10117 |
400.91 |
| Mar 30 2016 |
13824 |
398.8 |
| Mar 23 2016 |
10134 |
400.91 |
| Mar 23 2016 |
8640 |
394.6 |
| Mar 23 2016 |
13990 |
398.8 |
| Mar 16 2016 |
10020 |
400.91 |
| Mar 16 2016 |
8700 |
394.6 |
| Mar 16 2016 |
13923 |
398.8 |
| Mar 09 2016 |
9166 |
392.82 |
| Mar 09 2016 |
13115 |
392.82 |
| Mar 05 2014 |
20093 |
473.28 |
| Mar 05 2014 |
27635 |
473.28 |
| Feb 26 2014 |
20093 |
473.28 |
| Feb 26 2014 |
27572 |
473.28 |
| Feb 19 2014 |
20129 |
473.28 |
| Feb 19 2014 |
27581 |
473.28 |
| Feb 12 2014 |
20107 |
473.28 |
| Feb 12 2014 |
27518 |
473.28 |
| Feb 05 2014 |
20261 |
473.28 |
| Feb 05 2014 |
27622 |
473.28 |
| Jan 29 2014 |
20401 |
473.28 |
| Jan 29 2014 |
27627 |
473.28 |
| Jan 22 2014 |
20361 |
473.28 |
| Jan 22 2014 |
27518 |
473.28 |
| Jan 15 2014 |
20420 |
473.28 |
| Jan 15 2014 |
27583 |
473.28 |
| Jan 08 2014 |
20455 |
473.28 |
| Jan 08 2014 |
27491 |
473.28 |
| Jan 01 2014 |
20460 |
473.28 |
| Jan 01 2014 |
27495 |
473.28 |
| Dec 25 2013 |
20460 |
473.28 |
| Dec 25 2013 |
27506 |
473.28 |
| Dec 18 2013 |
20460 |
473.28 |
| Dec 18 2013 |
27506 |
473.28 |
| Dec 11 2013 |
20460 |
473.28 |
| Dec 11 2013 |
27507 |
473.28 |
| Dec 04 2013 |
20460 |
473.28 |
| Dec 04 2013 |
27508 |
473.28 |
| Nov 27 2013 |
20460 |
473.28 |
| Nov 27 2013 |
27508 |
473.28 |
| Nov 20 2013 |
20460 |
473.28 |
| Nov 20 2013 |
27509 |
473.28 |
| Nov 13 2013 |
20462 |
473.28 |
| Nov 13 2013 |
27510 |
473.28 |
| Nov 06 2013 |
20463 |
473.28 |
| Nov 06 2013 |
27511 |
473.28 |
| Oct 30 2013 |
20461 |
473.28 |
| Oct 30 2013 |
27509 |
473.28 |
| Oct 23 2013 |
20462 |
473.28 |
| Oct 23 2013 |
27506 |
473.28 |
| Oct 16 2013 |
20419 |
473.28 |
| Oct 16 2013 |
27472 |
473.28 |
| Oct 09 2013 |
20400 |
473.28 |
| Oct 09 2013 |
27236 |
473.28 |
| Oct 02 2013 |
20383 |
473.28 |
| Oct 02 2013 |
27302 |
473.28 |
| Sep 25 2013 |
20288 |
473.28 |
| Sep 25 2013 |
27263 |
473.28 |
| Sep 18 2013 |
20207 |
473.28 |
| Sep 18 2013 |
27021 |
473.28 |
| Sep 11 2013 |
20077 |
473.28 |
| Sep 11 2013 |
26830 |
473.28 |
| Sep 04 2013 |
20023 |
473.28 |
| Sep 04 2013 |
27014 |
473.28 |
| Aug 28 2013 |
19977 |
473.28 |
| Aug 28 2013 |
26915 |
473.28 |
| Aug 21 2013 |
20083 |
473.28 |
| Aug 21 2013 |
27110 |
473.28 |
| Aug 14 2013 |
20208 |
473.28 |
| Aug 14 2013 |
26816 |
473.28 |
| Aug 07 2013 |
20460 |
473.28 |
| Aug 07 2013 |
27072 |
473.28 |
| Jul 31 2013 |
20642 |
473.28 |
| Jul 31 2013 |
27436 |
473.28 |
| Jul 24 2013 |
20837 |
473.28 |
| Jul 24 2013 |
27591 |
473.28 |
| Jul 17 2013 |
20931 |
473.28 |
| Jul 17 2013 |
27711 |
473.28 |
| Jul 10 2013 |
21131 |
473.28 |
| Jul 10 2013 |
27997 |
473.28 |
| Jul 03 2013 |
21304 |
473.28 |
| Jul 03 2013 |
27968 |
473.28 |
| Jun 26 2013 |
21619 |
473.28 |
| Jun 26 2013 |
28172 |
473.28 |
| Jun 19 2013 |
21870 |
473.28 |
| Jun 19 2013 |
28178 |
473.28 |
| Jun 12 2013 |
21934 |
473.28 |
| Jun 12 2013 |
28464 |
473.28 |
| Jun 05 2013 |
21600 |
473.28 |
| Jun 05 2013 |
28197 |
473.28 |
| May 29 2013 |
21637 |
473.28 |
| May 29 2013 |
28198 |
473.28 |
| May 22 2013 |
21954 |
473.28 |
| May 22 2013 |
28713 |
473.28 |
| May 15 2013 |
22083 |
473.28 |
| May 15 2013 |
28736 |
473.28 |
| May 08 2013 |
21978 |
473.28 |
| May 08 2013 |
28670 |
473.28 |
| May 01 2013 |
22108 |
473.28 |
| May 01 2013 |
28891 |
473.28 |
| Apr 24 2013 |
19071 |
445.49 |
| Apr 24 2013 |
24513 |
445.49 |
| Apr 17 2013 |
12362 |
383.22 |
| Apr 17 2013 |
9586 |
376.96 |
| Apr 17 2013 |
15133 |
381.13 |
| Apr 10 2013 |
12224 |
383.22 |
| Apr 10 2013 |
9578 |
376.96 |
| Apr 10 2013 |
15083 |
381.13 |
| Apr 03 2013 |
9589 |
376.96 |
| Apr 03 2013 |
12177 |
383.22 |
| Apr 03 2013 |
15050 |
381.13 |
| Mar 27 2013 |
12166 |
383.22 |
| Mar 27 2013 |
9822 |
376.96 |
| Mar 27 2013 |
15149 |
381.13 |
| Mar 20 2013 |
11988 |
383.22 |
| Mar 20 2013 |
9784 |
376.96 |
| Mar 20 2013 |
15083 |
381.13 |
| Mar 13 2013 |
15084 |
381.13 |
| Oct 19 2012 |
12382 |
402.3 |
| Oct 19 2012 |
9142 |
376.96 |
| Oct 19 2012 |
19183 |
419.49 |
| Sep 23 2012 |
9092 |
376.96 |
| Sep 23 2012 |
12316 |
402.3 |
| Sep 23 2012 |
19076 |
419.49 |
| Aug 31 2012 |
12022 |
402.3 |
| Aug 31 2012 |
8766 |
376.96 |
| Aug 31 2012 |
18680 |
419.49 |
| Aug 24 2012 |
8684 |
376.96 |
| Aug 24 2012 |
11896 |
402.3 |
| Aug 24 2012 |
18529 |
419.49 |
| Aug 10 2012 |
11526 |
402.3 |
| Aug 10 2012 |
8486 |
376.96 |
| Aug 10 2012 |
18126 |
419.49 |
| Aug 03 2012 |
8360 |
376.96 |
| Aug 03 2012 |
11326 |
402.3 |
| Aug 03 2012 |
17911 |
419.49 |
| Jul 27 2012 |
8286 |
376.96 |
| Jul 27 2012 |
11008 |
402.3 |
| Jul 27 2012 |
17551 |
419.49 |
| Jul 06 2012 |
10499 |
402.3 |
| Jul 06 2012 |
8027 |
376.96 |
| Jul 06 2012 |
17164 |
419.49 |
| Jun 22 2012 |
9530 |
402.3 |
| Jun 22 2012 |
7916 |
376.96 |
| Jun 22 2012 |
16417 |
419.49 |
| Jun 15 2012 |
9546 |
402.3 |
| Jun 15 2012 |
7819 |
376.96 |
| Jun 15 2012 |
16836 |
419.49 |
| Jun 08 2012 |
9519 |
402.3 |
| Jun 08 2012 |
7680 |
376.96 |
| Jun 08 2012 |
16671 |
419.49 |
| Jun 01 2012 |
8629 |
394.6 |
| Jun 01 2012 |
7707 |
376.96 |
| Jun 01 2012 |
15710 |
412.57 |
| May 25 2012 |
7220 |
394.6 |
| May 25 2012 |
7195 |
376.96 |
| May 25 2012 |
14720 |
412.57 |
| May 18 2012 |
7340 |
394.6 |
| May 18 2012 |
7292 |
376.96 |
| May 18 2012 |
14898 |
412.57 |
| May 11 2012 |
7246 |
394.6 |
| May 11 2012 |
7162 |
376.96 |
| May 11 2012 |
14847 |
412.57 |
| May 04 2012 |
6647 |
376.96 |
| May 04 2012 |
6946 |
394.6 |
| May 04 2012 |
14495 |
412.57 |
| Apr 27 2012 |
4681 |
348.75 |
| Apr 27 2012 |
5957 |
376.96 |
| Apr 27 2012 |
13452 |
405.6 |
| Apr 13 2012 |
16526 |
448.35 |
| Apr 06 2012 |
16109 |
448.35 |
| Mar 27 2012 |
15800 |
448.35 |
