| Jun 06 2026 |
1138 |
228.41 |
| Jun 06 2026 |
1235 |
428.12 |
| Jun 06 2026 |
3797 |
376.64 |
| Jun 06 2026 |
4379 |
375.1 |
| Jun 02 2026 |
1142 |
228.41 |
| Jun 02 2026 |
1145 |
412.98 |
| Jun 02 2026 |
3740 |
376.64 |
| Jun 02 2026 |
4338 |
375.1 |
| May 26 2026 |
1394 |
228.41 |
| May 26 2026 |
1158 |
412.98 |
| May 26 2026 |
3736 |
376.64 |
| May 26 2026 |
4356 |
375.1 |
| May 19 2026 |
1368 |
228.41 |
| May 19 2026 |
1167 |
412.98 |
| May 19 2026 |
3699 |
376.64 |
| May 19 2026 |
4328 |
375.1 |
| May 12 2026 |
1287 |
228.41 |
| May 12 2026 |
1200 |
412.98 |
| May 12 2026 |
3741 |
376.64 |
| May 12 2026 |
4391 |
375.1 |
| May 05 2026 |
1276 |
228.41 |
| May 05 2026 |
1261 |
412.98 |
| May 05 2026 |
3696 |
376.64 |
| May 05 2026 |
4374 |
375.1 |
| Apr 28 2026 |
1282 |
228.41 |
| Apr 28 2026 |
1528 |
412.98 |
| Apr 28 2026 |
3750 |
376.64 |
| Apr 28 2026 |
4514 |
375.1 |
| Apr 21 2026 |
1376 |
228.41 |
| Apr 21 2026 |
1766 |
412.98 |
| Apr 21 2026 |
3716 |
376.64 |
| Apr 21 2026 |
4616 |
375.1 |
| Apr 14 2026 |
1381 |
228.41 |
| Apr 14 2026 |
1868 |
412.98 |
| Apr 14 2026 |
3673 |
376.64 |
| Apr 14 2026 |
4619 |
375.1 |
| Apr 07 2026 |
1643 |
228.41 |
| Apr 07 2026 |
1975 |
412.98 |
| Apr 07 2026 |
3636 |
376.64 |
| Apr 07 2026 |
4628 |
375.1 |
| Mar 31 2026 |
1639 |
228.41 |
| Mar 31 2026 |
2067 |
412.98 |
| Mar 31 2026 |
4040 |
392.26 |
| Mar 31 2026 |
5062 |
384.82 |
| Mar 24 2026 |
1652 |
228.41 |
| Mar 24 2026 |
2169 |
412.98 |
| Mar 24 2026 |
4069 |
392.26 |
| Mar 24 2026 |
5132 |
384.82 |
| Mar 17 2026 |
2202 |
412.98 |
| Mar 17 2026 |
4144 |
392.85 |
| Mar 17 2026 |
5255 |
387.44 |
| Mar 10 2026 |
2344 |
412.98 |
| Mar 10 2026 |
4103 |
392.85 |
| Mar 10 2026 |
5261 |
387.44 |
| Mar 03 2026 |
2364 |
412.98 |
| Mar 03 2026 |
4156 |
392.85 |
| Mar 03 2026 |
5302 |
387.44 |
| Feb 24 2026 |
2392 |
412.98 |
| Feb 24 2026 |
3743 |
381.18 |
| Feb 24 2026 |
4702 |
374.41 |
| Feb 17 2026 |
2233 |
395.86 |
| Feb 17 2026 |
3753 |
381.18 |
| Feb 17 2026 |
4460 |
366.66 |
| Feb 10 2026 |
2300 |
395.86 |
| Feb 10 2026 |
3766 |
381.18 |
| Feb 10 2026 |
4509 |
366.66 |
| Feb 03 2026 |
2300 |
395.86 |
| Feb 03 2026 |
3785 |
381.18 |
| Feb 03 2026 |
4521 |
366.66 |
| Jan 27 2026 |
2342 |
395.86 |
| Jan 27 2026 |
3801 |
381.18 |
| Jan 27 2026 |
4540 |
366.66 |
| Jan 20 2026 |
2359 |
395.86 |
| Jan 20 2026 |
3832 |
381.18 |
| Jan 20 2026 |
4564 |
366.66 |
| Jan 13 2026 |
2359 |
395.86 |
| Jan 13 2026 |
3844 |
381.18 |
| Jan 13 2026 |
4574 |
366.66 |
| Jan 06 2026 |
2359 |
395.86 |
| Jan 06 2026 |
3844 |
381.18 |
| Jan 06 2026 |
4571 |
366.66 |
| Dec 30 2025 |
2359 |
395.86 |
| Dec 30 2025 |
3851 |
381.18 |
| Dec 30 2025 |
4577 |
366.66 |
| Dec 23 2025 |
2338 |
395.86 |
| Dec 23 2025 |
3852 |
381.18 |
| Dec 23 2025 |
4569 |
366.66 |
| Dec 16 2025 |
2361 |
395.86 |
| Dec 16 2025 |
3852 |
381.18 |
| Dec 16 2025 |
4579 |
366.66 |
| Dec 09 2025 |
2361 |
395.86 |
| Dec 09 2025 |
3852 |
381.18 |
| Dec 09 2025 |
4579 |
366.66 |
| Dec 02 2025 |
2361 |
395.86 |
| Dec 02 2025 |
3852 |
381.18 |
| Dec 02 2025 |
4579 |
366.66 |
| Nov 25 2025 |
2361 |
395.86 |
| Nov 25 2025 |
3852 |
381.18 |
| Nov 25 2025 |
4579 |
366.66 |
| Nov 18 2025 |
2361 |
395.86 |
| Nov 18 2025 |
3852 |
381.18 |
| Nov 18 2025 |
4579 |
366.66 |
| Nov 11 2025 |
2361 |
395.86 |
| Nov 11 2025 |
3846 |
381.18 |
| Nov 11 2025 |
4578 |
366.66 |
| Nov 04 2025 |
2361 |
395.86 |
| Nov 04 2025 |
3847 |
381.18 |
| Nov 04 2025 |
4579 |
366.66 |
| Oct 28 2025 |
2387 |
395.86 |
| Oct 28 2025 |
3847 |
381.18 |
| Oct 28 2025 |
4589 |
366.66 |
| Oct 21 2025 |
2393 |
395.86 |
| Oct 21 2025 |
3847 |
381.18 |
| Oct 21 2025 |
4591 |
366.66 |
| Oct 14 2025 |
2393 |
395.86 |
| Oct 14 2025 |
3847 |
381.18 |
| Oct 14 2025 |
4592 |
366.66 |
| Oct 07 2025 |
2383 |
395.86 |
| Oct 07 2025 |
3845 |
381.18 |
| Oct 07 2025 |
4584 |
366.66 |
| Sep 30 2025 |
2380 |
395.86 |
| Sep 30 2025 |
3845 |
381.18 |
| Sep 30 2025 |
4587 |
366.66 |
| Sep 23 2025 |
2366 |
395.86 |
| Sep 23 2025 |
3871 |
381.18 |
| Sep 23 2025 |
4604 |
366.66 |
| Sep 16 2025 |
2389 |
395.86 |
| Sep 16 2025 |
3881 |
381.18 |
| Sep 16 2025 |
4610 |
366.66 |
| Sep 09 2025 |
1067 |
220.45 |
| Sep 09 2025 |
2381 |
395.86 |
| Sep 09 2025 |
3883 |
381.18 |
| Sep 09 2025 |
4609 |
366.66 |
| Sep 02 2025 |
8850 |
338.08 |
| Sep 02 2025 |
2392 |
395.86 |
| Sep 02 2025 |
3805 |
381.18 |
| Sep 02 2025 |
4570 |
366.66 |
| Aug 26 2025 |
8844 |
338.08 |
| Aug 26 2025 |
2376 |
395.86 |
| Aug 26 2025 |
3858 |
381.18 |
| Aug 26 2025 |
4651 |
366.66 |
| Aug 19 2025 |
8869 |
338.08 |
| Aug 19 2025 |
2394 |
395.86 |
| Aug 19 2025 |
3831 |
381.18 |
| Aug 19 2025 |
4639 |
366.66 |
| Aug 12 2025 |
9493 |
338.08 |
| Aug 12 2025 |
2386 |
395.86 |
| Aug 12 2025 |
3826 |
381.18 |
| Aug 12 2025 |
4641 |
366.66 |
| Aug 05 2025 |
9841 |
338.08 |
| Aug 05 2025 |
2289 |
387.43 |
| Aug 05 2025 |
3860 |
381.18 |
| Aug 05 2025 |
4670 |
366.66 |
| Jul 29 2025 |
9892 |
338.08 |
| Jul 29 2025 |
2295 |
388.82 |
| Jul 29 2025 |
3793 |
381.18 |
| Jul 29 2025 |
4703 |
368.2 |
| Jul 22 2025 |
9574 |
338.08 |
| Jul 22 2025 |
2335 |
388.82 |
| Jul 22 2025 |
3894 |
381.18 |
| Jul 22 2025 |
4785 |
368.2 |
| Jul 15 2025 |
9824 |
338.08 |
| Jul 15 2025 |
2355 |
388.82 |
| Jul 15 2025 |
3851 |
381.18 |
| Jul 15 2025 |
4771 |
368.2 |
| Jul 08 2025 |
9835 |
338.08 |
| Jul 08 2025 |
2338 |
388.82 |
| Jul 08 2025 |
3748 |
376.9 |
| Jul 08 2025 |
5119 |
376 |
| Jul 01 2025 |
9764 |
338.08 |
| Jul 01 2025 |
2349 |
388.82 |
| Jul 01 2025 |
3692 |
376.9 |
| Jul 01 2025 |
5114 |
376 |
| Jun 24 2025 |
9828 |
338.08 |
| Jun 24 2025 |
2388 |
390.32 |
| Jun 24 2025 |
3726 |
376.9 |
| Jun 24 2025 |
4987 |
372.72 |
| Jun 17 2025 |
9973 |
338.08 |
| Jun 17 2025 |
2344 |
388.82 |
| Jun 17 2025 |
3757 |
376.9 |
| Jun 17 2025 |
5131 |
376 |
| Jun 10 2025 |
8821 |
338.08 |
| Jun 10 2025 |
1610 |
352.23 |
| Jun 10 2025 |
4263 |
377.49 |
| Jun 10 2025 |
4854 |
369.07 |
| Jun 03 2025 |
8821 |
338.08 |
| Jun 03 2025 |
1612 |
352.23 |
| Jun 03 2025 |
4221 |
377.49 |
| Jun 03 2025 |
4839 |
369.07 |
| May 27 2025 |
10033 |
338.08 |
| May 27 2025 |
1284 |
340.11 |
| May 27 2025 |
3873 |
384.44 |
| May 27 2025 |
4737 |
366.71 |
| May 20 2025 |
8868 |
338.08 |
| May 20 2025 |
1519 |
353.1 |
| May 20 2025 |
3940 |
384.44 |
| May 20 2025 |
4480 |
359.09 |
| May 13 2025 |
8675 |
338.08 |
| May 13 2025 |
1514 |
353.1 |
| May 13 2025 |
3977 |
384.72 |
| May 13 2025 |
4377 |
356.54 |
| May 06 2025 |
8690 |
338.08 |
| May 06 2025 |
1484 |
353.1 |
| May 06 2025 |
3940 |
384.72 |
| May 06 2025 |
4350 |
356.54 |
| Apr 29 2025 |
7972 |
338.08 |
| Apr 29 2025 |
1575 |
353.1 |
| Apr 29 2025 |
3981 |
384.72 |
| Apr 29 2025 |
4445 |
356.54 |
| Apr 22 2025 |
8195 |
338.08 |
| Apr 22 2025 |
1905 |
368.37 |
| Apr 22 2025 |
3983 |
384.72 |
| Apr 22 2025 |
4482 |
356.54 |
| Apr 15 2025 |
9093 |
338.08 |
| Apr 15 2025 |
1923 |
368.37 |
| Apr 15 2025 |
3986 |
384.72 |
| Apr 15 2025 |
4490 |
356.54 |
| Apr 08 2025 |
8904 |
338.08 |
| Apr 08 2025 |
1968 |
368.37 |
| Apr 08 2025 |
4029 |
384.72 |
| Apr 08 2025 |
4572 |
356.54 |
| Apr 01 2025 |
8770 |
338.08 |
| Apr 01 2025 |
2131 |
374.47 |
| Apr 01 2025 |
4228 |
393.42 |
| Apr 01 2025 |
4554 |
356.54 |
| Mar 25 2025 |
8632 |
338.08 |
| Mar 25 2025 |
2102 |
374.47 |
| Mar 25 2025 |
3727 |
374.51 |
| Mar 25 2025 |
4108 |
346.16 |
| Mar 18 2025 |
8513 |
338.08 |
| Mar 18 2025 |
2132 |
374.47 |
| Mar 18 2025 |
3765 |
374.51 |
| Mar 18 2025 |
4129 |
346.16 |
| Mar 11 2025 |
8778 |
338.08 |
| Mar 11 2025 |
2053 |
370.72 |
| Mar 11 2025 |
3735 |
374.51 |
| Mar 11 2025 |
4116 |
346.16 |
| Mar 04 2025 |
7673 |
338.08 |
| Mar 04 2025 |
2095 |
370.72 |
| Mar 04 2025 |
3813 |
376.73 |
| Mar 04 2025 |
4126 |
346.16 |
| Feb 25 2025 |
7734 |
338.08 |
| Feb 25 2025 |
1987 |
368.22 |
| Feb 25 2025 |
4279 |
397.04 |
| Feb 25 2025 |
4376 |
353.21 |
| Feb 18 2025 |
7649 |
338.08 |
| Feb 18 2025 |
1993 |
368.22 |
| Feb 18 2025 |
4251 |
394.87 |
| Feb 18 2025 |
4386 |
353.21 |
| Feb 11 2025 |
7325 |
338.08 |
| Feb 11 2025 |
2061 |
368.22 |
| Feb 11 2025 |
4248 |
394.87 |
| Feb 11 2025 |
4400 |
353.21 |
| Feb 04 2025 |
6550 |
338.08 |
| Feb 04 2025 |
2044 |
368.22 |
| Feb 04 2025 |
4224 |
394.87 |
| Feb 04 2025 |
4383 |
353.21 |
| Jan 29 2025 |
6526 |
338.08 |
| Jan 29 2025 |
2064 |
368.22 |
| Jan 29 2025 |
4209 |
394.87 |
| Jan 29 2025 |
4371 |
353.21 |
| Jan 22 2025 |
2079 |
368.22 |
| Jan 22 2025 |
4231 |
394.87 |
| Jan 22 2025 |
4376 |
353.21 |
| Jan 15 2025 |
2081 |
368.22 |
| Jan 15 2025 |
4229 |
394.87 |
| Jan 15 2025 |
4380 |
353.21 |
| Jan 08 2025 |
2081 |
368.22 |
| Jan 08 2025 |
4212 |
394.87 |
| Jan 08 2025 |
4341 |
353.21 |
| Jan 01 2025 |
2081 |
368.22 |
| Jan 01 2025 |
4219 |
394.87 |
| Jan 01 2025 |
4343 |
353.21 |
| Dec 25 2024 |
2081 |
368.22 |
| Dec 25 2024 |
4207 |
394.87 |
| Dec 25 2024 |
4338 |
353.21 |
| Dec 18 2024 |
2066 |
368.22 |
| Dec 18 2024 |
4207 |
394.87 |
| Dec 18 2024 |
4335 |
353.21 |
| Dec 11 2024 |
2066 |
368.22 |
| Dec 11 2024 |
4206 |
394.87 |
| Dec 11 2024 |
4333 |
353.21 |
| Dec 04 2024 |
2066 |
368.22 |
| Dec 04 2024 |
4206 |
394.87 |
| Dec 04 2024 |
4333 |
353.21 |
| Nov 27 2024 |
2066 |
368.22 |
| Nov 27 2024 |
4206 |
394.87 |
| Nov 27 2024 |
4333 |
353.21 |
| Nov 20 2024 |
2066 |
368.22 |
| Nov 20 2024 |
4205 |
394.87 |
| Nov 20 2024 |
4332 |
353.21 |
| Nov 13 2024 |
2064 |
368.22 |
| Nov 13 2024 |
4202 |
394.87 |
| Nov 13 2024 |
4327 |
353.21 |
| Nov 06 2024 |
2053 |
368.22 |
| Nov 06 2024 |
4205 |
394.87 |
| Nov 06 2024 |
4322 |
353.21 |
| Oct 30 2024 |
2042 |
368.22 |
| Oct 30 2024 |
4176 |
394.87 |
| Oct 30 2024 |
4306 |
353.21 |
| Oct 23 2024 |
2042 |
368.22 |
| Oct 23 2024 |
4183 |
394.87 |
| Oct 23 2024 |
4534 |
353.21 |
| Oct 16 2024 |
2040 |
368.22 |
| Oct 16 2024 |
4184 |
394.87 |
| Oct 16 2024 |
4542 |
353.21 |
| Oct 09 2024 |
2055 |
368.22 |
| Oct 09 2024 |
4166 |
394.87 |
| Oct 09 2024 |
4540 |
353.21 |
| Oct 02 2024 |
2052 |
368.22 |
| Oct 02 2024 |
4162 |
394.87 |
| Oct 02 2024 |
4534 |
353.21 |
| Sep 25 2024 |
2011 |
368.22 |
| Sep 25 2024 |
4147 |
394.87 |
| Sep 25 2024 |
4536 |
353.21 |
| Sep 18 2024 |
2024 |
368.22 |
| Sep 18 2024 |
4131 |
394.87 |
| Sep 18 2024 |
4488 |
353.21 |
| Sep 11 2024 |
2023 |
368.22 |
| Sep 11 2024 |
4102 |
394.87 |
| Sep 11 2024 |
4489 |
353.21 |
| Sep 04 2024 |
1961 |
368.22 |
| Sep 04 2024 |
4052 |
394.87 |
| Sep 04 2024 |
4424 |
353.21 |
| Aug 28 2024 |
1966 |
368.22 |
| Aug 28 2024 |
4046 |
394.87 |
| Aug 28 2024 |
4467 |
353.21 |
| Aug 21 2024 |
1977 |
368.22 |
| Aug 21 2024 |
3665 |
377.64 |
| Aug 21 2024 |
4156 |
344.57 |
| Aug 14 2024 |
1980 |
368.22 |
| Aug 14 2024 |
3551 |
377.64 |
| Aug 14 2024 |
4047 |
344.57 |
| Aug 07 2024 |
1967 |
368.22 |
| Aug 07 2024 |
3547 |
377.64 |
| Aug 07 2024 |
4060 |
344.57 |
| Jul 31 2024 |
1982 |
368.22 |
| Jul 31 2024 |
3526 |
377.64 |
| Jul 31 2024 |
4090 |
344.57 |
| Jul 24 2024 |
1965 |
368.22 |
| Jul 24 2024 |
3577 |
377.64 |
| Jul 24 2024 |
4030 |
344.57 |
| Jul 17 2024 |
1984 |
368.22 |
| Jul 17 2024 |
3660 |
377.64 |
| Jul 17 2024 |
4060 |
344.57 |
| Jul 10 2024 |
2003 |
368.22 |
| Jul 10 2024 |
3602 |
377.64 |
| Jul 10 2024 |
3996 |
344.57 |
| Jul 03 2024 |
1993 |
368.22 |
| Jul 03 2024 |
3618 |
377.64 |
| Jul 03 2024 |
4023 |
344.57 |
| Jun 26 2024 |
2005 |
368.22 |
| Jun 26 2024 |
3526 |
377.64 |
| Jun 26 2024 |
3989 |
344.57 |
| Jun 19 2024 |
1950 |
368.22 |
| Jun 19 2024 |
3649 |
377.64 |
| Jun 19 2024 |
4032 |
344.57 |
| Jun 12 2024 |
1957 |
368.22 |
| Jun 12 2024 |
3611 |
377.64 |
| Jun 12 2024 |
4019 |
344.57 |
| Jun 05 2024 |
2312 |
385.47 |
| Jun 05 2024 |
3798 |
383.69 |
| Jun 05 2024 |
4539 |
356.09 |
| May 29 2024 |
2289 |
383.42 |
| May 29 2024 |
3791 |
383.69 |
| May 29 2024 |
4447 |
354.05 |
| May 22 2024 |
1983 |
371.89 |
| May 22 2024 |
4075 |
394.46 |
| May 22 2024 |
4302 |
349.08 |
| May 15 2024 |
1977 |
372.73 |
| May 15 2024 |
3801 |
383.44 |
| May 15 2024 |
5223 |
376.39 |
| May 08 2024 |
1939 |
372.73 |
| May 08 2024 |
3765 |
383.44 |
| May 08 2024 |
5181 |
376.39 |
| May 01 2024 |
1966 |
372.73 |
| May 01 2024 |
3792 |
383.44 |
| May 01 2024 |
5267 |
376.39 |
| Apr 24 2024 |
2977 |
361.88 |
| Apr 24 2024 |
5015 |
370.17 |
| Apr 24 2024 |
6782 |
365.54 |
| Apr 17 2024 |
3197 |
361.88 |
| Apr 17 2024 |
4341 |
353.22 |
| Apr 17 2024 |
6937 |
365.18 |
| Apr 10 2024 |
3164 |
361.88 |
| Apr 10 2024 |
4351 |
353.22 |
| Apr 10 2024 |
6922 |
365.18 |
| Apr 03 2024 |
3196 |
361.88 |
| Apr 03 2024 |
4992 |
370.51 |
| Apr 03 2024 |
7330 |
372.22 |
| Mar 27 2024 |
3231 |
361.88 |
| Mar 27 2024 |
4972 |
370.51 |
| Mar 27 2024 |
7316 |
372.22 |
| Mar 21 2024 |
3261 |
361.88 |
| Mar 21 2024 |
4993 |
370.51 |
| Mar 21 2024 |
6898 |
365.27 |
| Mar 14 2024 |
3685 |
376.86 |
| Mar 14 2024 |
4967 |
370.51 |
| Mar 14 2024 |
7517 |
376.26 |
| Mar 07 2024 |
3695 |
376.86 |
| Mar 07 2024 |
4992 |
370.51 |
| Mar 07 2024 |
7539 |
376.26 |
| Feb 29 2024 |
3782 |
376.86 |
| Feb 29 2024 |
5003 |
370.51 |
| Feb 29 2024 |
7589 |
376.26 |
| Feb 22 2024 |
3710 |
375.22 |
| Feb 22 2024 |
4900 |
368.15 |
| Feb 22 2024 |
6624 |
360.34 |
| Feb 15 2024 |
3699 |
375.22 |
| Feb 15 2024 |
4908 |
368.15 |
| Feb 15 2024 |
6593 |
360.34 |
| Feb 08 2024 |
3688 |
375.22 |
| Feb 08 2024 |
4906 |
368.15 |
| Feb 08 2024 |
6553 |
360.34 |
| Feb 01 2024 |
3533 |
375.22 |
| Feb 01 2024 |
4942 |
368.15 |
| Feb 01 2024 |
6460 |
360.34 |
| Jan 25 2024 |
3517 |
375.22 |
| Jan 25 2024 |
4944 |
368.15 |
| Jan 25 2024 |
6448 |
360.34 |
| Jan 18 2024 |
3517 |
375.22 |
| Jan 18 2024 |
4943 |
368.15 |
| Jan 18 2024 |
6455 |
360.34 |
| Jan 11 2024 |
3517 |
375.22 |
| Jan 11 2024 |
4946 |
368.15 |
| Jan 11 2024 |
6461 |
360.34 |
| Jan 04 2024 |
3517 |
375.22 |
| Jan 04 2024 |
4946 |
368.15 |
| Jan 04 2024 |
6458 |
360.34 |
| Dec 28 2023 |
3517 |
375.22 |
| Dec 28 2023 |
4948 |
368.15 |
| Dec 28 2023 |
6454 |
360.34 |
| Dec 21 2023 |
3517 |
375.22 |
| Dec 21 2023 |
4948 |
368.15 |
| Dec 21 2023 |
6454 |
360.34 |
| Dec 14 2023 |
3517 |
375.22 |
| Dec 14 2023 |
4946 |
368.15 |
| Dec 14 2023 |
6453 |
360.34 |
| Dec 07 2023 |
3517 |
375.22 |
| Dec 07 2023 |
4945 |
368.15 |
| Dec 07 2023 |
6453 |
360.34 |
| Nov 30 2023 |
3505 |
375.22 |
| Nov 30 2023 |
4942 |
368.15 |
| Nov 30 2023 |
6452 |
360.34 |
| Nov 23 2023 |
3505 |
375.22 |
| Nov 23 2023 |
4942 |
368.15 |
| Nov 23 2023 |
6450 |
360.34 |
| Nov 16 2023 |
3505 |
375.22 |
| Nov 16 2023 |
4942 |
368.15 |
| Nov 16 2023 |
6446 |
360.34 |
| Nov 09 2023 |
3506 |
375.22 |
| Nov 09 2023 |
4943 |
368.15 |
| Nov 09 2023 |
6442 |
360.34 |
| Nov 02 2023 |
3506 |
375.22 |
| Nov 02 2023 |
4943 |
368.15 |
| Nov 02 2023 |
6442 |
360.34 |
| Oct 26 2023 |
3452 |
375.22 |
| Oct 26 2023 |
4960 |
368.15 |
| Oct 26 2023 |
6432 |
360.34 |
| Oct 19 2023 |
3463 |
375.22 |
| Oct 19 2023 |
4961 |
368.15 |
| Oct 19 2023 |
6391 |
360.34 |
| Oct 12 2023 |
3462 |
375.22 |
| Oct 12 2023 |
4963 |
368.15 |
| Oct 12 2023 |
6394 |
360.34 |
| Oct 05 2023 |
3465 |
375.22 |
| Oct 05 2023 |
4968 |
368.15 |
| Oct 05 2023 |
6295 |
360.34 |
| Sep 28 2023 |
3554 |
375.22 |
| Sep 28 2023 |
4966 |
368.15 |
| Sep 28 2023 |
6367 |
360.34 |
| Sep 21 2023 |
3544 |
375.22 |
| Sep 21 2023 |
4952 |
368.15 |
| Sep 21 2023 |
6359 |
360.34 |
| Sep 14 2023 |
3575 |
375.22 |
| Sep 14 2023 |
4955 |
368.15 |
| Sep 14 2023 |
6377 |
360.34 |
| Sep 07 2023 |
3587 |
375.22 |
| Sep 07 2023 |
4955 |
368.15 |
| Sep 07 2023 |
6376 |
360.34 |
| Aug 31 2023 |
3571 |
374.74 |
| Aug 31 2023 |
5592 |
382.62 |
| Aug 31 2023 |
6163 |
356.13 |
| Aug 24 2023 |
3601 |
374.74 |
| Aug 24 2023 |
5553 |
382.62 |
| Aug 24 2023 |
6118 |
356.13 |
| Aug 17 2023 |
3585 |
374.74 |
| Aug 17 2023 |
5573 |
382.62 |
| Aug 17 2023 |
6148 |
356.13 |
| Aug 10 2023 |
3587 |
374.74 |
| Aug 10 2023 |
5562 |
382.62 |
| Aug 10 2023 |
6160 |
356.13 |
| Aug 03 2023 |
3567 |
374.74 |
| Aug 03 2023 |
5534 |
382.62 |
| Aug 03 2023 |
6134 |
356.13 |
| Jul 27 2023 |
3581 |
374.74 |
| Jul 27 2023 |
5516 |
382.62 |
| Jul 27 2023 |
6127 |
356.13 |
| Jul 20 2023 |
3622 |
374.74 |
| Jul 20 2023 |
5564 |
382.62 |
| Jul 20 2023 |
6116 |
356.13 |
| Jul 13 2023 |
3627 |
374.74 |
| Jul 13 2023 |
5588 |
382.62 |
| Jul 13 2023 |
6148 |
356.13 |
| Jul 06 2023 |
3667 |
374.74 |
| Jul 06 2023 |
5602 |
382.62 |
| Jul 06 2023 |
6151 |
356.13 |
| Jun 29 2023 |
3653 |
374.74 |
| Jun 29 2023 |
5559 |
382.62 |
| Jun 29 2023 |
6139 |
356.13 |
| Jun 22 2023 |
3674 |
374.74 |
| Jun 22 2023 |
5542 |
382.62 |
| Jun 22 2023 |
6101 |
356.13 |
| Jun 15 2023 |
3813 |
378.57 |
| Jun 15 2023 |
5563 |
382.18 |
| Jun 15 2023 |
6374 |
360.85 |
| Jun 08 2023 |
3844 |
378.57 |
| Jun 08 2023 |
5581 |
382.18 |
| Jun 08 2023 |
6407 |
360.85 |
| Jun 01 2023 |
3972 |
380.87 |
| Jun 01 2023 |
5478 |
382.18 |
| Jun 01 2023 |
7273 |
375.47 |
| May 25 2023 |
3925 |
380.87 |
| May 25 2023 |
5439 |
382.18 |
| May 25 2023 |
7240 |
375.47 |
| May 18 2023 |
3890 |
380.87 |
| May 18 2023 |
5188 |
377.01 |
| May 18 2023 |
7205 |
375.53 |
| May 11 2023 |
3843 |
380.87 |
| May 11 2023 |
5164 |
377.01 |
| May 11 2023 |
7180 |
375.53 |
| May 04 2023 |
3742 |
380.87 |
| May 04 2023 |
5089 |
377.01 |
| May 04 2023 |
7045 |
375.53 |
| Apr 27 2023 |
3694 |
380.87 |
| Apr 27 2023 |
5071 |
377.01 |
| Apr 27 2023 |
6965 |
375.53 |
| Apr 20 2023 |
3642 |
380.87 |
| Apr 20 2023 |
5785 |
398.41 |
| Apr 20 2023 |
8458 |
400.54 |
| Apr 13 2023 |
3610 |
380.87 |
| Apr 13 2023 |
5758 |
398.41 |
| Apr 13 2023 |
8422 |
400.54 |
| Apr 06 2023 |
4039 |
395.29 |
| Apr 06 2023 |
5746 |
398.41 |
| Apr 06 2023 |
9021 |
412.45 |
| Mar 30 2023 |
3984 |
395.29 |
| Mar 30 2023 |
5736 |
398.41 |
| Mar 30 2023 |
8985 |
412.45 |
| Mar 23 2023 |
3943 |
395.29 |
| Mar 23 2023 |
5680 |
398.41 |
| Mar 23 2023 |
8934 |
412.45 |
| Mar 16 2023 |
3913 |
395.29 |
| Mar 16 2023 |
5660 |
398.41 |
| Mar 16 2023 |
8890 |
412.45 |
| Mar 09 2023 |
3793 |
395.29 |
| Mar 09 2023 |
5633 |
398.41 |
| Mar 09 2023 |
8783 |
412.45 |
| Mar 02 2023 |
3456 |
385.29 |
| Mar 02 2023 |
5598 |
398.41 |
| Mar 02 2023 |
8588 |
409.23 |
| Feb 23 2023 |
3463 |
385.29 |
| Feb 23 2023 |
5586 |
398.41 |
| Feb 23 2023 |
8596 |
409.23 |
| Feb 16 2023 |
3390 |
385.29 |
| Feb 16 2023 |
5533 |
398.41 |
| Feb 16 2023 |
8503 |
409.23 |
| Feb 09 2023 |
3391 |
385.29 |
| Feb 09 2023 |
5516 |
398.41 |
| Feb 09 2023 |
8491 |
409.23 |
| Feb 02 2023 |
3397 |
385.29 |
| Feb 02 2023 |
5477 |
398.41 |
| Feb 02 2023 |
8477 |
409.23 |
| Jan 26 2023 |
3396 |
385.29 |
| Jan 26 2023 |
5449 |
398.41 |
| Jan 26 2023 |
8464 |
409.23 |
| Jan 19 2023 |
3396 |
385.29 |
| Jan 19 2023 |
5431 |
398.41 |
| Jan 19 2023 |
8451 |
409.23 |
| Jan 12 2023 |
3396 |
385.29 |
| Jan 12 2023 |
5430 |
398.41 |
| Jan 12 2023 |
8450 |
409.23 |
| Jan 05 2023 |
3396 |
385.29 |
| Jan 05 2023 |
5430 |
398.41 |
| Jan 05 2023 |
8452 |
409.23 |
| Dec 29 2022 |
3396 |
385.29 |
| Dec 29 2022 |
5430 |
398.41 |
| Dec 29 2022 |
8452 |
409.23 |
| Dec 22 2022 |
3396 |
385.29 |
| Dec 22 2022 |
5430 |
398.41 |
| Dec 22 2022 |
8452 |
409.23 |
| Dec 15 2022 |
3387 |
385.29 |
| Dec 15 2022 |
5429 |
398.41 |
| Dec 15 2022 |
8452 |
409.23 |
| Dec 08 2022 |
3387 |
385.29 |
| Dec 08 2022 |
5424 |
398.41 |
| Dec 08 2022 |
8448 |
409.23 |
| Dec 01 2022 |
3387 |
385.29 |
| Dec 01 2022 |
5424 |
398.41 |
| Dec 01 2022 |
8448 |
409.23 |
| Nov 24 2022 |
3387 |
385.29 |
| Nov 24 2022 |
5424 |
398.41 |
| Nov 24 2022 |
8448 |
409.23 |
| Nov 17 2022 |
3381 |
385.29 |
| Nov 17 2022 |
5421 |
398.41 |
| Nov 17 2022 |
8435 |
409.23 |
| Nov 10 2022 |
3382 |
385.29 |
| Nov 10 2022 |
5421 |
398.41 |
| Nov 10 2022 |
8436 |
409.23 |
| Nov 03 2022 |
3381 |
385.29 |
| Nov 03 2022 |
5400 |
398.41 |
| Nov 03 2022 |
8415 |
409.23 |
| Oct 27 2022 |
3381 |
385.29 |
| Oct 27 2022 |
5393 |
398.41 |
| Oct 27 2022 |
8409 |
409.23 |
| Oct 20 2022 |
3385 |
385.29 |
| Oct 20 2022 |
5393 |
398.41 |
| Oct 20 2022 |
8415 |
409.23 |
| Oct 13 2022 |
3379 |
385.29 |
| Oct 13 2022 |
5393 |
398.41 |
| Oct 13 2022 |
8399 |
409.23 |
| Oct 06 2022 |
3380 |
385.29 |
| Oct 06 2022 |
5398 |
398.41 |
| Oct 06 2022 |
8400 |
409.23 |
| Sep 29 2022 |
3372 |
385.29 |
| Sep 29 2022 |
5411 |
398.41 |
| Sep 29 2022 |
8396 |
409.23 |
| Sep 22 2022 |
3351 |
385.29 |
| Sep 22 2022 |
5407 |
398.41 |
| Sep 22 2022 |
8382 |
409.23 |
| Sep 15 2022 |
3344 |
385.29 |
| Sep 15 2022 |
5400 |
398.41 |
| Sep 15 2022 |
8374 |
409.23 |
| Sep 08 2022 |
3353 |
385.29 |
| Sep 08 2022 |
5346 |
398.41 |
| Sep 08 2022 |
8341 |
409.23 |
| Sep 01 2022 |
3320 |
385.29 |
| Sep 01 2022 |
5263 |
398.41 |
| Sep 01 2022 |
8238 |
409.23 |
| Aug 25 2022 |
3297 |
385.29 |
| Aug 25 2022 |
5211 |
398.41 |
| Aug 25 2022 |
8156 |
409.23 |
| Aug 18 2022 |
3254 |
385.29 |
| Aug 18 2022 |
5180 |
398.41 |
| Aug 18 2022 |
8104 |
409.23 |
| Aug 11 2022 |
3235 |
385.29 |
| Aug 11 2022 |
5104 |
398.41 |
| Aug 11 2022 |
8054 |
409.23 |
| Aug 04 2022 |
3216 |
385.29 |
| Aug 04 2022 |
5095 |
398.41 |
| Aug 04 2022 |
8031 |
409.23 |
| Jul 28 2022 |
3178 |
385.29 |
| Jul 28 2022 |
5006 |
398.41 |
| Jul 28 2022 |
7928 |
409.23 |
| Jul 21 2022 |
3155 |
385.29 |
| Jul 21 2022 |
4920 |
398.41 |
| Jul 21 2022 |
7839 |
409.23 |
| Jul 14 2022 |
3148 |
385.29 |
| Jul 14 2022 |
4910 |
398.41 |
| Jul 14 2022 |
7822 |
409.23 |
| Jul 07 2022 |
3094 |
385.29 |
| Jul 07 2022 |
4869 |
398.41 |
| Jul 07 2022 |
7752 |
409.23 |
| Jun 30 2022 |
3063 |
385.29 |
| Jun 30 2022 |
4843 |
398.41 |
| Jun 30 2022 |
7724 |
409.23 |
| Jun 23 2022 |
3057 |
385.29 |
| Jun 23 2022 |
4816 |
398.41 |
| Jun 23 2022 |
7715 |
409.23 |
| Jun 16 2022 |
3002 |
385.29 |
| Jun 16 2022 |
4621 |
398.41 |
| Jun 16 2022 |
7548 |
409.23 |
| Jun 09 2022 |
2968 |
385.29 |
| Jun 09 2022 |
4570 |
398.41 |
| Jun 09 2022 |
7435 |
409.23 |
| Jun 02 2022 |
2500 |
369.76 |
| Jun 02 2022 |
4412 |
398.41 |
| Jun 02 2022 |
7148 |
406.98 |
| May 26 2022 |
2459 |
369.76 |
| May 26 2022 |
4349 |
398.41 |
| May 26 2022 |
7010 |
406.98 |
| May 19 2022 |
2232 |
363.93 |
| May 19 2022 |
3405 |
368.95 |
| May 19 2022 |
5062 |
370.01 |
| May 12 2022 |
2219 |
363.93 |
| May 12 2022 |
3383 |
368.95 |
| May 12 2022 |
5016 |
370.01 |
| May 05 2022 |
2141 |
363.93 |
| May 05 2022 |
3273 |
368.95 |
| May 05 2022 |
4886 |
370.01 |
| Apr 28 2022 |
2077 |
363.93 |
| Apr 28 2022 |
3198 |
368.95 |
| Apr 28 2022 |
4665 |
367.43 |
| Apr 21 2022 |
1932 |
363.93 |
| Apr 21 2022 |
3072 |
368.95 |
| Apr 21 2022 |
4501 |
367.43 |
| Apr 14 2022 |
1778 |
361.52 |
| Apr 14 2022 |
3038 |
368.95 |
| Apr 14 2022 |
4002 |
356.75 |
| Apr 07 2022 |
1571 |
354.13 |
| Apr 07 2022 |
3033 |
370.9 |
| Apr 07 2022 |
3901 |
355.58 |
| Mar 31 2022 |
1559 |
354.13 |
| Mar 31 2022 |
3027 |
370.9 |
| Mar 31 2022 |
3892 |
355.58 |
| Mar 24 2022 |
1444 |
354.13 |
| Mar 24 2022 |
2960 |
370.9 |
| Mar 24 2022 |
3796 |
355.58 |
| Mar 17 2022 |
1441 |
354.13 |
| Mar 17 2022 |
2920 |
370.9 |
| Mar 17 2022 |
3770 |
355.58 |
| Mar 10 2022 |
1359 |
354.13 |
| Mar 10 2022 |
2899 |
370.9 |
| Mar 10 2022 |
3720 |
355.58 |
| Mar 03 2022 |
1362 |
354.13 |
| Mar 03 2022 |
2905 |
370.9 |
| Mar 03 2022 |
3724 |
355.58 |
| Feb 24 2022 |
1299 |
354.13 |
| Feb 24 2022 |
2886 |
370.9 |
| Feb 24 2022 |
3638 |
355.58 |
| Feb 17 2022 |
1197 |
354.13 |
| Feb 17 2022 |
2717 |
370.9 |
| Feb 17 2022 |
3403 |
355.58 |
| Feb 10 2022 |
1214 |
354.13 |
| Feb 10 2022 |
2741 |
370.9 |
| Feb 10 2022 |
3450 |
355.58 |
| Feb 03 2022 |
1224 |
354.13 |
| Feb 03 2022 |
2763 |
370.9 |
| Feb 03 2022 |
3467 |
355.58 |
| Jan 27 2022 |
1237 |
354.13 |
| Jan 27 2022 |
2774 |
370.9 |
| Jan 27 2022 |
3465 |
355.58 |
| Jan 20 2022 |
1241 |
354.13 |
| Jan 20 2022 |
2790 |
370.9 |
| Jan 20 2022 |
3472 |
355.58 |
| Jan 13 2022 |
1241 |
354.13 |
| Jan 13 2022 |
2802 |
370.9 |
| Jan 13 2022 |
3476 |
355.58 |
| Jan 06 2022 |
1241 |
354.13 |
| Jan 06 2022 |
2802 |
370.9 |
| Jan 06 2022 |
3476 |
355.58 |
| Dec 30 2021 |
1241 |
354.13 |
| Dec 30 2021 |
2803 |
370.9 |
| Dec 30 2021 |
3475 |
355.58 |
| Dec 23 2021 |
1241 |
354.13 |
| Dec 23 2021 |
2803 |
370.9 |
| Dec 23 2021 |
3475 |
355.58 |
| Dec 16 2021 |
1241 |
354.13 |
| Dec 16 2021 |
2803 |
370.9 |
| Dec 16 2021 |
3475 |
355.58 |
| Dec 09 2021 |
1241 |
354.13 |
| Dec 09 2021 |
2803 |
370.9 |
| Dec 09 2021 |
3475 |
355.58 |
| Dec 02 2021 |
1241 |
354.13 |
| Dec 02 2021 |
2804 |
370.9 |
| Dec 02 2021 |
3475 |
355.58 |
| Nov 25 2021 |
1241 |
354.13 |
| Nov 25 2021 |
2804 |
370.9 |
| Nov 25 2021 |
3475 |
355.58 |
| Nov 18 2021 |
1241 |
354.13 |
| Nov 18 2021 |
2804 |
370.9 |
| Nov 18 2021 |
3475 |
355.58 |
| Nov 11 2021 |
1241 |
354.13 |
| Nov 11 2021 |
2804 |
370.9 |
| Nov 11 2021 |
3475 |
355.58 |
| Nov 04 2021 |
1254 |
354.13 |
| Nov 04 2021 |
2804 |
370.9 |
| Nov 04 2021 |
3486 |
355.58 |
| Oct 28 2021 |
1254 |
354.13 |
| Oct 28 2021 |
2804 |
370.9 |
| Oct 28 2021 |
3485 |
355.58 |
| Oct 21 2021 |
1254 |
354.13 |
| Oct 21 2021 |
2804 |
370.9 |
| Oct 21 2021 |
3485 |
355.58 |
| Oct 14 2021 |
1259 |
354.13 |
| Oct 14 2021 |
2804 |
370.9 |
| Oct 14 2021 |
3488 |
355.58 |
| Oct 07 2021 |
1259 |
354.13 |
| Oct 07 2021 |
2805 |
370.9 |
| Oct 07 2021 |
3488 |
355.58 |
| Sep 30 2021 |
1227 |
354.13 |
| Sep 30 2021 |
2777 |
370.9 |
| Sep 30 2021 |
3445 |
355.58 |
| Sep 23 2021 |
1204 |
354.13 |
| Sep 23 2021 |
2688 |
370.9 |
| Sep 23 2021 |
3362 |
355.58 |
| Sep 16 2021 |
1169 |
354.13 |
| Sep 16 2021 |
2651 |
370.9 |
| Sep 16 2021 |
3257 |
354.81 |
| Sep 09 2021 |
1170 |
354.13 |
| Sep 09 2021 |
2641 |
370.9 |
| Sep 09 2021 |
3245 |
354.81 |
| Sep 02 2021 |
1155 |
354.13 |
| Sep 02 2021 |
2523 |
370.9 |
| Sep 02 2021 |
3185 |
356.31 |
| Aug 26 2021 |
1121 |
354.13 |
| Aug 26 2021 |
2518 |
370.9 |
| Aug 26 2021 |
3180 |
356.31 |
| Aug 19 2021 |
1095 |
354.13 |
| Aug 19 2021 |
2351 |
370.9 |
| Aug 19 2021 |
3060 |
356.31 |
| Aug 12 2021 |
1077 |
354.13 |
| Aug 12 2021 |
2552 |
381.82 |
| Aug 12 2021 |
2697 |
347.4 |
| Aug 05 2021 |
1011 |
354.13 |
| Aug 05 2021 |
2509 |
381.82 |
| Aug 05 2021 |
2597 |
347.4 |
| Jul 29 2021 |
980 |
354.13 |
| Jul 29 2021 |
2486 |
381.82 |
| Jul 29 2021 |
2544 |
347.4 |
| Jul 22 2021 |
919 |
354.13 |
| Jul 22 2021 |
2352 |
381.82 |
| Jul 22 2021 |
2359 |
347.4 |
| Jul 15 2021 |
943 |
354.13 |
| Jul 15 2021 |
2339 |
381.82 |
| Jul 15 2021 |
2303 |
347.4 |
| Jul 08 2021 |
916 |
354.13 |
| Jul 08 2021 |
2348 |
381.82 |
| Jul 08 2021 |
2271 |
347.4 |
| Jul 01 2021 |
920 |
354.13 |
| Jul 01 2021 |
2315 |
381.82 |
| Jul 01 2021 |
2241 |
347.4 |
| Jun 24 2021 |
1043 |
365.54 |
| Jun 24 2021 |
2627 |
391.8 |
| Jun 24 2021 |
2062 |
344.77 |
| Jun 17 2021 |
991 |
365.54 |
| Jun 17 2021 |
2505 |
391.8 |
| Jun 17 2021 |
1880 |
344.77 |
| Jun 10 2021 |
941 |
365.54 |
| Jun 10 2021 |
2418 |
391.8 |
| Jun 10 2021 |
1683 |
344.77 |
| Jun 03 2021 |
1690 |
347.29 |
| May 27 2021 |
1459 |
364.02 |
| May 27 2021 |
1592 |
382.71 |
| May 27 2021 |
2080 |
343.25 |
| May 07 2021 |
3146 |
359.36 |
| Apr 30 2021 |
1347 |
399.26 |
| Apr 30 2021 |
611 |
336.8 |
| Apr 30 2021 |
1423 |
360.09 |
| Apr 23 2021 |
1092 |
399.26 |
| Apr 23 2021 |
549 |
336.8 |
| Apr 23 2021 |
1221 |
360.09 |
| Apr 16 2021 |
1212 |
429.83 |
| Apr 16 2021 |
2441 |
418.25 |
| Apr 09 2021 |
1135 |
431.5 |
| Apr 09 2021 |
2031 |
421.66 |
| Apr 02 2021 |
1110 |
431.5 |
| Apr 02 2021 |
2003 |
421.66 |
| Mar 26 2021 |
964 |
431.5 |
| Mar 26 2021 |
1839 |
421.66 |
| Mar 19 2021 |
937 |
431.5 |
| Mar 19 2021 |
1651 |
421.66 |
| Mar 12 2021 |
853 |
431.5 |
| Mar 12 2021 |
1505 |
421.66 |
| Mar 05 2021 |
1399 |
428.22 |
| Mar 05 2021 |
1937 |
413.19 |
| Feb 26 2021 |
1276 |
409.87 |
| Feb 26 2021 |
2226 |
413.19 |
| Feb 19 2021 |
1566 |
409.87 |
| Feb 19 2021 |
2488 |
413.19 |
| Feb 12 2021 |
1690 |
409.87 |
| Feb 12 2021 |
2659 |
413.19 |
| Feb 05 2021 |
1773 |
409.87 |
| Feb 05 2021 |
2807 |
413.19 |
| Jan 29 2021 |
1811 |
409.87 |
| Jan 29 2021 |
2873 |
413.19 |
| Jan 22 2021 |
1864 |
409.87 |
| Jan 22 2021 |
2933 |
413.19 |
| Jan 15 2021 |
1864 |
409.87 |
| Jan 15 2021 |
2976 |
413.19 |
| Jan 08 2021 |
1864 |
409.87 |
| Jan 08 2021 |
2968 |
413.19 |
| Jan 01 2021 |
1864 |
409.87 |
| Jan 01 2021 |
2355 |
401 |
| Dec 25 2020 |
1864 |
409.87 |
| Dec 25 2020 |
2355 |
401 |
| Dec 18 2020 |
1864 |
409.87 |
| Dec 18 2020 |
2355 |
401 |
| Dec 11 2020 |
1864 |
409.87 |
| Dec 11 2020 |
2352 |
401 |
| Dec 04 2020 |
1864 |
409.87 |
| Dec 04 2020 |
2339 |
401 |
| Nov 27 2020 |
1864 |
409.87 |
| Nov 27 2020 |
2339 |
401 |
| Nov 20 2020 |
1864 |
409.87 |
| Nov 20 2020 |
2339 |
401 |
| Nov 13 2020 |
1864 |
409.87 |
| Nov 13 2020 |
2339 |
401 |
| Nov 06 2020 |
1864 |
409.87 |
| Nov 06 2020 |
2379 |
401 |
| Oct 30 2020 |
1856 |
409.87 |
| Oct 30 2020 |
2333 |
401 |
| Oct 23 2020 |
1778 |
409.87 |
| Oct 23 2020 |
2307 |
401 |
| Oct 16 2020 |
1781 |
409.87 |
| Oct 16 2020 |
2310 |
401 |
| Oct 09 2020 |
1783 |
409.87 |
| Oct 09 2020 |
2299 |
401 |
| Oct 02 2020 |
1690 |
409.87 |
| Oct 02 2020 |
2140 |
401 |
| Sep 25 2020 |
1676 |
409.87 |
| Sep 25 2020 |
2175 |
401 |
| Sep 18 2020 |
1677 |
409.87 |
| Sep 18 2020 |
2182 |
401 |
| Sep 11 2020 |
1751 |
415.6 |
| Sep 11 2020 |
2224 |
405.58 |
| Sep 04 2020 |
2019 |
415.6 |
| Sep 04 2020 |
2546 |
405.58 |
| Aug 28 2020 |
2176 |
415.6 |
| Aug 28 2020 |
2793 |
405.58 |
| Aug 21 2020 |
2337 |
415.6 |
| Aug 21 2020 |
3017 |
405.58 |
| Aug 14 2020 |
2392 |
415.6 |
| Aug 14 2020 |
3096 |
405.58 |
| Aug 07 2020 |
2220 |
406.98 |
| Aug 07 2020 |
2877 |
398.11 |
| Jul 31 2020 |
2347 |
406.98 |
| Jul 31 2020 |
3069 |
398.11 |
| Jul 24 2020 |
2454 |
406.98 |
| Jul 24 2020 |
3286 |
398.11 |
| Jul 17 2020 |
2644 |
406.98 |
| Jul 17 2020 |
3456 |
398.11 |
| Jul 10 2020 |
2758 |
406.98 |
| Jul 10 2020 |
3668 |
398.11 |
| Jul 03 2020 |
2889 |
408.13 |
| Jul 03 2020 |
3675 |
398.11 |
| Jun 26 2020 |
8843 |
494.56 |
| Jun 26 2020 |
3052 |
408.01 |
| Jun 26 2020 |
3942 |
398.11 |
| Jun 19 2020 |
9099 |
494.56 |
| Jun 19 2020 |
4083 |
423.67 |
| Jun 19 2020 |
4877 |
407.5 |
| Jun 12 2020 |
9425 |
494.56 |
| Jun 12 2020 |
4243 |
423.67 |
| Jun 12 2020 |
5017 |
407.5 |
| Jun 05 2020 |
9872 |
494.56 |
| Jun 05 2020 |
4317 |
423.67 |
| Jun 05 2020 |
5176 |
407.5 |
| May 29 2020 |
1923 |
405.69 |
| May 29 2020 |
5653 |
431.17 |
| May 29 2020 |
3688 |
411.52 |
| May 29 2020 |
4042 |
391.43 |
| May 22 2020 |
3849 |
411.52 |
| May 22 2020 |
5881 |
431.17 |
| May 22 2020 |
1996 |
405.69 |
| May 22 2020 |
4222 |
391.43 |
| May 15 2020 |
2256 |
405.69 |
| May 15 2020 |
6012 |
431.17 |
| May 15 2020 |
4023 |
411.52 |
| May 15 2020 |
4402 |
391.43 |
| May 08 2020 |
4088 |
404.73 |
| May 08 2020 |
2322 |
405.69 |
| May 08 2020 |
4121 |
411.52 |
| May 08 2020 |
4517 |
391.43 |
| May 01 2020 |
4378 |
411.52 |
| May 01 2020 |
4306 |
404.73 |
| May 01 2020 |
2578 |
405.69 |
| May 01 2020 |
4844 |
391.43 |
| Apr 24 2020 |
5194 |
413.74 |
| Apr 24 2020 |
2614 |
405.69 |
| Apr 24 2020 |
4551 |
411.52 |
| Apr 24 2020 |
5098 |
391.43 |
| Apr 17 2020 |
4764 |
411.52 |
| Apr 17 2020 |
5222 |
413.74 |
| Apr 17 2020 |
2621 |
405.69 |
| Apr 17 2020 |
5235 |
391.43 |
| Apr 10 2020 |
4919 |
411.52 |
| Apr 10 2020 |
4872 |
408.41 |
| Apr 10 2020 |
2671 |
405.69 |
| Apr 10 2020 |
5349 |
391.43 |
| Apr 03 2020 |
2871 |
405.69 |
| Apr 03 2020 |
5013 |
408.41 |
| Apr 03 2020 |
5116 |
411.52 |
| Apr 03 2020 |
5546 |
391.43 |
| Mar 27 2020 |
3041 |
405.69 |
| Mar 27 2020 |
5124 |
408.41 |
| Mar 27 2020 |
5347 |
411.52 |
| Mar 27 2020 |
5751 |
391.43 |
| Mar 20 2020 |
3085 |
405.69 |
| Mar 20 2020 |
5198 |
408.41 |
| Mar 20 2020 |
5452 |
411.52 |
| Mar 20 2020 |
5839 |
391.43 |
| Mar 13 2020 |
9497 |
452.72 |
| Mar 13 2020 |
3065 |
405.69 |
| Mar 13 2020 |
4729 |
402.42 |
| Mar 13 2020 |
5740 |
389.73 |
| Mar 06 2020 |
4774 |
402.42 |
| Mar 06 2020 |
3122 |
405.69 |
| Mar 06 2020 |
5784 |
412.96 |
| Mar 06 2020 |
5782 |
389.73 |
| Feb 28 2020 |
4745 |
402.42 |
| Feb 28 2020 |
3244 |
405.69 |
| Feb 28 2020 |
5868 |
412.96 |
| Feb 28 2020 |
5814 |
389.73 |
| Feb 21 2020 |
4136 |
393.77 |
| Feb 21 2020 |
3154 |
405.69 |
| Feb 21 2020 |
4237 |
396.58 |
| Feb 21 2020 |
5727 |
389.73 |
| Feb 14 2020 |
4264 |
396.58 |
| Feb 14 2020 |
3192 |
405.69 |
| Feb 14 2020 |
4151 |
393.77 |
| Feb 14 2020 |
5743 |
389.73 |
| Feb 07 2020 |
3239 |
405.69 |
| Feb 07 2020 |
4236 |
396.58 |
| Feb 07 2020 |
4147 |
393.77 |
| Feb 07 2020 |
5715 |
389.73 |
| Jan 31 2020 |
3242 |
405.69 |
| Jan 31 2020 |
4246 |
396.58 |
| Jan 31 2020 |
4172 |
393.77 |
| Jan 31 2020 |
5745 |
389.73 |
| Jan 24 2020 |
4174 |
393.77 |
| Jan 24 2020 |
3237 |
405.69 |
| Jan 24 2020 |
4264 |
396.58 |
| Jan 24 2020 |
5752 |
389.73 |
| Jan 17 2020 |
3237 |
405.69 |
| Jan 17 2020 |
4240 |
396.58 |
| Jan 17 2020 |
4182 |
393.77 |
| Jan 17 2020 |
5726 |
389.73 |
| Jan 10 2020 |
4240 |
396.58 |
| Jan 10 2020 |
3237 |
405.69 |
| Jan 10 2020 |
4182 |
393.77 |
| Jan 10 2020 |
5725 |
389.73 |
| Jan 03 2020 |
3238 |
405.69 |
| Jan 03 2020 |
4245 |
396.58 |
| Jan 03 2020 |
4183 |
393.77 |
| Jan 03 2020 |
5727 |
389.73 |
| Dec 27 2019 |
3239 |
405.69 |
| Dec 27 2019 |
4243 |
396.58 |
| Dec 27 2019 |
4183 |
393.77 |
| Dec 27 2019 |
5727 |
389.73 |
| Dec 20 2019 |
4243 |
396.58 |
| Dec 20 2019 |
3239 |
405.69 |
| Dec 20 2019 |
4183 |
393.77 |
| Dec 20 2019 |
5727 |
389.73 |
| Dec 13 2019 |
3239 |
405.69 |
| Dec 13 2019 |
4243 |
396.58 |
| Dec 13 2019 |
4183 |
393.77 |
| Dec 13 2019 |
5727 |
389.73 |
| Dec 06 2019 |
4183 |
393.77 |
| Dec 06 2019 |
4238 |
396.58 |
| Dec 06 2019 |
3239 |
405.69 |
| Dec 06 2019 |
5727 |
389.73 |
| Nov 29 2019 |
4230 |
396.58 |
| Nov 29 2019 |
3239 |
405.69 |
| Nov 29 2019 |
4183 |
393.77 |
| Nov 29 2019 |
5732 |
389.73 |
| Nov 22 2019 |
3239 |
405.69 |
| Nov 22 2019 |
4230 |
396.58 |
| Nov 22 2019 |
4183 |
393.77 |
| Nov 22 2019 |
5732 |
389.73 |
| Nov 15 2019 |
4183 |
393.77 |
| Nov 15 2019 |
3239 |
405.69 |
| Nov 15 2019 |
4231 |
396.58 |
| Nov 15 2019 |
5734 |
389.73 |
| Nov 08 2019 |
4233 |
396.58 |
| Nov 08 2019 |
3239 |
405.69 |
| Nov 08 2019 |
4178 |
393.77 |
| Nov 08 2019 |
5714 |
389.73 |
| Nov 01 2019 |
4095 |
393.77 |
| Nov 01 2019 |
4230 |
396.58 |
| Nov 01 2019 |
3239 |
405.69 |
| Nov 01 2019 |
5639 |
389.73 |
| Oct 25 2019 |
4095 |
393.77 |
| Oct 25 2019 |
4238 |
396.58 |
| Oct 25 2019 |
3240 |
405.69 |
| Oct 25 2019 |
5645 |
389.73 |
| Oct 18 2019 |
3240 |
405.69 |
| Oct 18 2019 |
4238 |
396.58 |
| Oct 18 2019 |
4111 |
393.77 |
| Oct 18 2019 |
5652 |
389.73 |
| Oct 11 2019 |
3242 |
405.69 |
| Oct 11 2019 |
4237 |
396.58 |
| Oct 11 2019 |
4105 |
393.77 |
| Oct 11 2019 |
5645 |
389.73 |
| Oct 04 2019 |
4243 |
396.58 |
| Oct 04 2019 |
3241 |
405.69 |
| Oct 04 2019 |
4105 |
393.77 |
| Oct 04 2019 |
5650 |
389.73 |
| Sep 27 2019 |
4105 |
393.77 |
| Sep 27 2019 |
4237 |
396.58 |
| Sep 27 2019 |
3241 |
405.69 |
| Sep 27 2019 |
5705 |
389.73 |
| Sep 20 2019 |
4242 |
396.58 |
| Sep 20 2019 |
3282 |
405.69 |
| Sep 20 2019 |
4099 |
393.77 |
| Sep 20 2019 |
5707 |
389.73 |
| Sep 13 2019 |
4232 |
396.58 |
| Sep 13 2019 |
3320 |
405.69 |
| Sep 13 2019 |
4152 |
393.77 |
| Sep 13 2019 |
5708 |
389.73 |
| Sep 06 2019 |
4233 |
393.77 |
| Sep 06 2019 |
3323 |
405.69 |
| Sep 06 2019 |
4239 |
396.58 |
| Sep 06 2019 |
5795 |
389.73 |
| Aug 30 2019 |
4254 |
396.58 |
| Aug 30 2019 |
3368 |
405.69 |
| Aug 30 2019 |
4275 |
393.77 |
| Aug 30 2019 |
5842 |
389.73 |
| Aug 23 2019 |
3416 |
405.69 |
| Aug 23 2019 |
4303 |
396.58 |
| Aug 23 2019 |
4322 |
393.77 |
| Aug 23 2019 |
5883 |
389.73 |
| Aug 16 2019 |
4353 |
396.58 |
| Aug 16 2019 |
3461 |
405.69 |
| Aug 16 2019 |
5039 |
402.28 |
| Aug 16 2019 |
6849 |
398.24 |
| Aug 09 2019 |
5048 |
402.28 |
| Aug 09 2019 |
4356 |
396.58 |
| Aug 09 2019 |
3470 |
405.69 |
| Aug 09 2019 |
6429 |
394.54 |
| Aug 02 2019 |
3495 |
405.69 |
| Aug 02 2019 |
4008 |
391.46 |
| Aug 02 2019 |
3444 |
381.49 |
| Aug 02 2019 |
6467 |
394.54 |
| Jul 26 2019 |
4058 |
391.46 |
| Jul 26 2019 |
3501 |
405.69 |
| Jul 26 2019 |
3472 |
381.49 |
| Jul 26 2019 |
6517 |
394.54 |
| Jul 19 2019 |
4078 |
391.46 |
| Jul 19 2019 |
3543 |
405.69 |
| Jul 19 2019 |
3194 |
376.39 |
| Jul 19 2019 |
6583 |
394.54 |
| Jul 12 2019 |
4232 |
391.46 |
| Jul 12 2019 |
3539 |
405.69 |
| Jul 12 2019 |
3217 |
376.39 |
| Jul 12 2019 |
6702 |
394.54 |
| Jul 05 2019 |
4403 |
391.46 |
| Jul 05 2019 |
3549 |
405.69 |
| Jul 05 2019 |
3381 |
376.39 |
| Jul 05 2019 |
6922 |
394.54 |
| Jun 28 2019 |
3522 |
377.51 |
| Jun 28 2019 |
3585 |
405.69 |
| Jun 28 2019 |
3401 |
376.39 |
| Jun 28 2019 |
5759 |
383.35 |
| Jun 21 2019 |
2716 |
364.97 |
| Jun 21 2019 |
3521 |
377.51 |
| Jun 21 2019 |
3547 |
405.69 |
| Jun 21 2019 |
5734 |
383.35 |
| Jun 14 2019 |
3563 |
377.51 |
| Jun 14 2019 |
3491 |
405.69 |
| Jun 14 2019 |
2726 |
364.97 |
| Jun 14 2019 |
5765 |
383.35 |
| Jun 07 2019 |
3632 |
377.51 |
| Jun 07 2019 |
3546 |
405.69 |
| Jun 07 2019 |
2736 |
364.97 |
| Jun 07 2019 |
5842 |
383.35 |
| May 31 2019 |
2727 |
364.97 |
| May 31 2019 |
3976 |
382.38 |
| May 31 2019 |
5522 |
380.22 |
| May 24 2019 |
4020 |
382.38 |
| May 24 2019 |
2729 |
364.97 |
| May 24 2019 |
5564 |
380.22 |
| May 17 2019 |
2751 |
364.97 |
| May 17 2019 |
4179 |
383.87 |
| May 17 2019 |
5426 |
378.55 |
| May 10 2019 |
2769 |
364.97 |
| May 10 2019 |
4171 |
383.87 |
| May 10 2019 |
5361 |
378.55 |
| May 03 2019 |
4185 |
383.87 |
| May 03 2019 |
2774 |
364.97 |
| May 03 2019 |
4579 |
369.58 |
| Apr 26 2019 |
4227 |
383.87 |
| Apr 26 2019 |
2783 |
364.97 |
| Apr 26 2019 |
4567 |
369.58 |
| Apr 19 2019 |
4298 |
383.87 |
| Apr 19 2019 |
2732 |
364.97 |
| Apr 19 2019 |
4535 |
369.58 |
| Apr 18 2019 |
2740 |
364.97 |
| Apr 18 2019 |
4309 |
383.87 |
| Apr 12 2019 |
4387 |
383.87 |
| Apr 12 2019 |
2712 |
364.97 |
| Apr 12 2019 |
4562 |
369.58 |
| Apr 05 2019 |
4305 |
383.87 |
| Apr 05 2019 |
2564 |
364.97 |
| Apr 05 2019 |
4437 |
369.58 |
| Mar 29 2019 |
4262 |
383.87 |
| Mar 29 2019 |
2559 |
364.97 |
| Mar 29 2019 |
4411 |
369.58 |
| Mar 22 2019 |
2537 |
364.97 |
| Mar 22 2019 |
4246 |
383.87 |
| Mar 22 2019 |
4398 |
369.58 |
| Mar 15 2019 |
4233 |
383.87 |
| Mar 15 2019 |
2600 |
364.97 |
| Mar 15 2019 |
4279 |
367.99 |
| Mar 08 2019 |
4205 |
383.87 |
| Mar 08 2019 |
3074 |
373.89 |
| Mar 08 2019 |
4104 |
366.55 |
| Mar 01 2019 |
4215 |
383.87 |
| Mar 01 2019 |
3108 |
373.89 |
| Mar 01 2019 |
4116 |
366.55 |
| Feb 22 2019 |
2642 |
365.86 |
| Feb 22 2019 |
4233 |
383.87 |
| Feb 22 2019 |
4132 |
366.55 |
| Feb 15 2019 |
3839 |
378.4 |
| Feb 15 2019 |
2653 |
365.86 |
| Feb 15 2019 |
4133 |
366.55 |
| Feb 08 2019 |
3829 |
378.4 |
| Feb 08 2019 |
2661 |
365.86 |
| Feb 08 2019 |
4126 |
366.55 |
| Feb 01 2019 |
3842 |
378.4 |
| Feb 01 2019 |
2669 |
365.86 |
| Feb 01 2019 |
4138 |
366.55 |
| Jan 25 2019 |
3840 |
378.4 |
| Jan 25 2019 |
2671 |
365.86 |
| Jan 25 2019 |
4150 |
366.55 |
| Jan 18 2019 |
3846 |
378.4 |
| Jan 18 2019 |
2683 |
365.86 |
| Jan 18 2019 |
4162 |
366.55 |
| Jan 11 2019 |
3850 |
378.4 |
| Jan 11 2019 |
2683 |
365.86 |
| Jan 11 2019 |
4159 |
366.55 |
| Jan 04 2019 |
2683 |
365.86 |
| Jan 04 2019 |
3857 |
378.4 |
| Jan 04 2019 |
4166 |
366.55 |
| Dec 28 2018 |
3857 |
378.4 |
| Dec 28 2018 |
2683 |
365.86 |
| Dec 28 2018 |
4166 |
366.55 |
| Dec 21 2018 |
3857 |
378.4 |
| Dec 21 2018 |
2683 |
365.86 |
| Dec 21 2018 |
4166 |
366.55 |
| Dec 14 2018 |
2683 |
365.86 |
| Dec 14 2018 |
3857 |
378.4 |
| Dec 14 2018 |
4166 |
366.55 |
| Dec 07 2018 |
3856 |
378.4 |
| Dec 07 2018 |
2683 |
365.86 |
| Dec 07 2018 |
4162 |
366.55 |
| Nov 30 2018 |
2683 |
365.86 |
| Nov 30 2018 |
3856 |
378.4 |
| Nov 30 2018 |
4162 |
366.55 |
| Nov 23 2018 |
2683 |
365.86 |
| Nov 23 2018 |
3856 |
378.4 |
| Nov 23 2018 |
4162 |
366.55 |
| Nov 16 2018 |
3856 |
378.4 |
| Nov 16 2018 |
2683 |
365.86 |
| Nov 16 2018 |
4162 |
366.55 |
| Nov 09 2018 |
3856 |
378.4 |
| Nov 09 2018 |
2683 |
365.86 |
| Nov 09 2018 |
4162 |
366.55 |
| Nov 02 2018 |
3856 |
378.4 |
| Nov 02 2018 |
2683 |
365.86 |
| Nov 02 2018 |
4150 |
366.55 |
| Oct 26 2018 |
2684 |
365.86 |
| Oct 26 2018 |
3856 |
378.4 |
| Oct 26 2018 |
4151 |
366.55 |
| Oct 19 2018 |
3856 |
378.4 |
| Oct 19 2018 |
2692 |
365.86 |
| Oct 19 2018 |
4156 |
366.55 |
| Oct 12 2018 |
3847 |
378.4 |
| Oct 12 2018 |
2689 |
365.86 |
| Oct 12 2018 |
4153 |
366.55 |
| Oct 05 2018 |
2698 |
365.86 |
| Oct 05 2018 |
3842 |
378.4 |
| Oct 05 2018 |
4186 |
366.55 |
| Sep 28 2018 |
3846 |
378.4 |
| Sep 28 2018 |
2632 |
365.86 |
| Sep 28 2018 |
4126 |
366.55 |
| Sep 21 2018 |
4149 |
382.94 |
| Sep 21 2018 |
2633 |
366.02 |
| Sep 21 2018 |
3505 |
358.11 |
| Sep 14 2018 |
4171 |
382.94 |
| Sep 14 2018 |
2639 |
366.02 |
| Sep 14 2018 |
3520 |
358.11 |
| Sep 07 2018 |
2665 |
366.02 |
| Sep 07 2018 |
4226 |
382.94 |
| Sep 07 2018 |
3592 |
358.11 |
| Aug 31 2018 |
2677 |
366.02 |
| Aug 31 2018 |
4270 |
382.94 |
| Aug 31 2018 |
3626 |
358.11 |
| Aug 24 2018 |
3315 |
376.43 |
| Aug 24 2018 |
5771 |
402.35 |
| Aug 24 2018 |
4135 |
365.71 |
| Aug 17 2018 |
5661 |
399.98 |
| Aug 17 2018 |
3320 |
376.43 |
| Aug 17 2018 |
4158 |
365.71 |
| Aug 10 2018 |
5670 |
399.98 |
| Aug 10 2018 |
3376 |
376.43 |
| Aug 10 2018 |
4235 |
365.71 |
| Aug 03 2018 |
5308 |
394.82 |
| Aug 03 2018 |
3307 |
374.31 |
| Aug 03 2018 |
4322 |
365.71 |
| Jul 27 2018 |
5312 |
394.82 |
| Jul 27 2018 |
3323 |
374.31 |
| Jul 27 2018 |
4339 |
365.71 |
| Jul 20 2018 |
4909 |
389.04 |
| Jul 20 2018 |
8868 |
525.87 |
| Jul 20 2018 |
3322 |
374.31 |
| Jul 20 2018 |
4407 |
365.71 |
| Jul 13 2018 |
3407 |
374.31 |
| Jul 13 2018 |
8956 |
525.87 |
| Jul 13 2018 |
5932 |
402.19 |
| Jul 13 2018 |
5152 |
374.68 |
| Jul 06 2018 |
5044 |
393.71 |
| Jul 06 2018 |
3222 |
374.31 |
| Jul 06 2018 |
8957 |
525.87 |
| Jul 06 2018 |
4920 |
374.68 |
| Jun 29 2018 |
4021 |
384.75 |
| Jun 29 2018 |
8928 |
525.87 |
| Jun 29 2018 |
5078 |
393.71 |
| Jun 29 2018 |
5750 |
383 |
| Jun 22 2018 |
9015 |
525.87 |
| Jun 22 2018 |
5250 |
393.71 |
| Jun 22 2018 |
4135 |
384.75 |
| Jun 22 2018 |
5910 |
383 |
| Jun 15 2018 |
9023 |
525.87 |
| Jun 15 2018 |
4163 |
384.75 |
| Jun 15 2018 |
5286 |
393.71 |
| Jun 15 2018 |
5940 |
383 |
| Jun 08 2018 |
5384 |
393.71 |
| Jun 08 2018 |
9128 |
525.87 |
| Jun 08 2018 |
4017 |
382.53 |
| Jun 08 2018 |
6037 |
383 |
| Jun 01 2018 |
4290 |
382.99 |
| Jun 01 2018 |
5423 |
393.71 |
| Jun 01 2018 |
9075 |
525.87 |
| Jun 01 2018 |
6342 |
383.45 |
| May 25 2018 |
9090 |
525.87 |
| May 25 2018 |
5513 |
393.71 |
| May 25 2018 |
4318 |
382.99 |
| May 25 2018 |
6431 |
383.45 |
| May 18 2018 |
4357 |
382.99 |
| May 18 2018 |
5543 |
393.71 |
| May 18 2018 |
8991 |
525.87 |
| May 18 2018 |
6432 |
383.45 |
| May 11 2018 |
8944 |
525.87 |
| May 11 2018 |
5482 |
393.71 |
| May 11 2018 |
4291 |
381.89 |
| May 11 2018 |
6495 |
383.45 |
| May 04 2018 |
5590 |
393.02 |
| May 04 2018 |
4406 |
381.89 |
| May 04 2018 |
8998 |
525.87 |
| May 04 2018 |
6596 |
383.45 |
| Apr 27 2018 |
9102 |
525.87 |
| Apr 27 2018 |
5585 |
393.02 |
| Apr 27 2018 |
4433 |
381.89 |
| Apr 27 2018 |
6858 |
385.82 |
| Apr 20 2018 |
5629 |
393.02 |
| Apr 20 2018 |
9047 |
525.87 |
| Apr 20 2018 |
4426 |
381.89 |
| Apr 20 2018 |
6883 |
385.82 |
| Apr 13 2018 |
5642 |
393.02 |
| Apr 13 2018 |
4398 |
381.89 |
| Apr 13 2018 |
8860 |
525.87 |
| Apr 13 2018 |
6851 |
385.82 |
| Apr 06 2018 |
5641 |
393.02 |
| Apr 06 2018 |
8893 |
525.87 |
| Apr 06 2018 |
4494 |
381.89 |
| Apr 06 2018 |
6902 |
385.82 |
| Mar 30 2018 |
8850 |
525.87 |
| Mar 30 2018 |
5709 |
393.02 |
| Mar 30 2018 |
4643 |
381.89 |
| Mar 30 2018 |
7023 |
385.82 |
| Mar 23 2018 |
8673 |
525.87 |
| Mar 23 2018 |
4739 |
381.89 |
| Mar 23 2018 |
5739 |
393.02 |
| Mar 23 2018 |
7106 |
385.82 |
| Mar 16 2018 |
4728 |
381.89 |
| Mar 16 2018 |
8552 |
525.87 |
| Mar 16 2018 |
5745 |
393.02 |
| Mar 16 2018 |
7107 |
385.82 |
| Mar 09 2018 |
8482 |
525.87 |
| Mar 09 2018 |
6147 |
398.42 |
| Mar 09 2018 |
6646 |
402.97 |
| Mar 09 2018 |
7924 |
392.65 |
| Mar 02 2018 |
8789 |
525.87 |
| Mar 02 2018 |
6189 |
398.42 |
| Mar 02 2018 |
6685 |
402.97 |
| Mar 02 2018 |
8089 |
392.65 |
| Feb 23 2018 |
6757 |
402.97 |
| Feb 23 2018 |
8978 |
525.87 |
| Feb 23 2018 |
6252 |
398.42 |
| Feb 23 2018 |
8151 |
392.65 |
| Feb 16 2018 |
8928 |
525.87 |
| Feb 16 2018 |
6256 |
398.42 |
| Feb 16 2018 |
6778 |
402.97 |
| Feb 16 2018 |
8180 |
392.65 |
| Feb 09 2018 |
6281 |
398.42 |
| Feb 09 2018 |
8921 |
525.87 |
| Feb 09 2018 |
6729 |
402.97 |
| Feb 09 2018 |
8154 |
392.65 |
| Feb 02 2018 |
8994 |
525.87 |
| Feb 02 2018 |
6276 |
398.42 |
| Feb 02 2018 |
6720 |
402.97 |
| Feb 02 2018 |
8136 |
392.65 |
| Jan 26 2018 |
8994 |
525.87 |
| Jan 26 2018 |
6296 |
398.42 |
| Jan 26 2018 |
6744 |
402.97 |
| Jan 26 2018 |
8155 |
392.65 |
| Jan 19 2018 |
6296 |
398.42 |
| Jan 19 2018 |
8994 |
525.87 |
| Jan 19 2018 |
6754 |
402.97 |
| Jan 19 2018 |
8157 |
392.65 |
| Jan 12 2018 |
8936 |
525.87 |
| Jan 12 2018 |
6296 |
398.42 |
| Jan 12 2018 |
6762 |
402.97 |
| Jan 12 2018 |
8154 |
392.65 |
| Jan 05 2018 |
6762 |
402.97 |
| Jan 05 2018 |
6308 |
398.42 |
| Jan 05 2018 |
8936 |
525.87 |
| Jan 05 2018 |
8164 |
392.65 |
| Dec 29 2017 |
6308 |
398.42 |
| Dec 29 2017 |
8997 |
525.87 |
| Dec 29 2017 |
6762 |
402.97 |
| Dec 29 2017 |
8165 |
392.65 |
| Dec 22 2017 |
6309 |
398.42 |
| Dec 22 2017 |
8997 |
525.87 |
| Dec 22 2017 |
6762 |
402.97 |
| Dec 22 2017 |
8166 |
392.65 |
| Dec 15 2017 |
6762 |
402.97 |
| Dec 15 2017 |
6309 |
398.42 |
| Dec 15 2017 |
8997 |
525.87 |
| Dec 15 2017 |
8165 |
392.65 |
| Dec 08 2017 |
6762 |
402.97 |
| Dec 08 2017 |
6309 |
398.42 |
| Dec 08 2017 |
8997 |
525.87 |
| Dec 08 2017 |
8165 |
392.65 |
| Dec 01 2017 |
6309 |
398.42 |
| Dec 01 2017 |
8993 |
525.87 |
| Dec 01 2017 |
6762 |
402.97 |
| Dec 01 2017 |
8165 |
392.65 |
| Nov 24 2017 |
6762 |
402.97 |
| Nov 24 2017 |
8993 |
525.87 |
| Nov 24 2017 |
6309 |
398.42 |
| Nov 24 2017 |
8165 |
392.65 |
| Nov 17 2017 |
6762 |
402.97 |
| Nov 17 2017 |
8993 |
525.87 |
| Nov 17 2017 |
6309 |
398.42 |
| Nov 17 2017 |
8165 |
392.65 |
| Nov 10 2017 |
8993 |
525.87 |
| Nov 10 2017 |
6309 |
398.42 |
| Nov 10 2017 |
6764 |
402.97 |
| Nov 10 2017 |
8170 |
392.65 |
| Nov 03 2017 |
6310 |
398.42 |
| Nov 03 2017 |
8993 |
525.87 |
| Nov 03 2017 |
6764 |
402.97 |
| Nov 03 2017 |
8170 |
392.65 |
| Oct 27 2017 |
6820 |
402.97 |
| Oct 27 2017 |
6310 |
398.42 |
| Oct 27 2017 |
8993 |
525.87 |
| Oct 27 2017 |
8212 |
392.65 |
| Oct 20 2017 |
8949 |
525.87 |
| Oct 20 2017 |
6329 |
398.42 |
| Oct 20 2017 |
6768 |
402.97 |
| Oct 20 2017 |
8190 |
392.65 |
| Oct 13 2017 |
6329 |
398.42 |
| Oct 13 2017 |
8977 |
525.87 |
| Oct 13 2017 |
6796 |
402.97 |
| Oct 13 2017 |
8204 |
392.65 |
| Oct 06 2017 |
8977 |
525.87 |
| Oct 06 2017 |
6325 |
398.42 |
| Oct 06 2017 |
6801 |
402.97 |
| Oct 06 2017 |
8204 |
392.65 |
| Sep 29 2017 |
6800 |
402.97 |
| Sep 29 2017 |
6327 |
398.42 |
| Sep 29 2017 |
8988 |
525.87 |
| Sep 29 2017 |
8140 |
392.65 |
| Sep 22 2017 |
6328 |
398.42 |
| Sep 22 2017 |
8974 |
525.87 |
| Sep 22 2017 |
6892 |
402.97 |
| Sep 22 2017 |
8219 |
392.65 |
| Sep 15 2017 |
6381 |
398.42 |
| Sep 15 2017 |
8792 |
525.87 |
| Sep 15 2017 |
6919 |
402.97 |
| Sep 15 2017 |
8287 |
392.65 |
| Sep 08 2017 |
6885 |
402.97 |
| Sep 08 2017 |
6397 |
398.42 |
| Sep 08 2017 |
8507 |
525.87 |
| Sep 08 2017 |
8388 |
392.65 |
| Sep 01 2017 |
6834 |
402.3 |
| Sep 01 2017 |
8630 |
525.87 |
| Sep 01 2017 |
6876 |
402.97 |
| Sep 01 2017 |
8388 |
392.65 |
| Aug 25 2017 |
8560 |
525.87 |
| Aug 25 2017 |
5103 |
382.55 |
| Aug 25 2017 |
7258 |
402.97 |
| Aug 25 2017 |
8751 |
392.65 |
| Aug 18 2017 |
8874 |
525.87 |
| Aug 18 2017 |
5148 |
382.55 |
| Aug 18 2017 |
7287 |
402.97 |
| Aug 18 2017 |
8834 |
392.65 |
| Aug 11 2017 |
7823 |
412.19 |
| Aug 11 2017 |
8777 |
525.87 |
| Aug 11 2017 |
8603 |
415.67 |
| Aug 11 2017 |
9773 |
399.82 |
| Aug 04 2017 |
4252 |
370.7 |
| Aug 04 2017 |
8919 |
525.87 |
| Aug 04 2017 |
8664 |
415.67 |
| Aug 04 2017 |
9862 |
399.82 |
| Jul 28 2017 |
8975 |
525.87 |
| Jul 28 2017 |
4300 |
370.7 |
| Jul 28 2017 |
8740 |
415.67 |
| Jul 28 2017 |
9960 |
399.82 |
| Jul 21 2017 |
8841 |
415.67 |
| Jul 21 2017 |
4203 |
368.15 |
| Jul 21 2017 |
10362 |
401.8 |
| Jul 14 2017 |
4252 |
368.15 |
| Jul 14 2017 |
8899 |
415.67 |
| Jul 14 2017 |
10430 |
401.8 |
| Jul 07 2017 |
4280 |
368.15 |
| Jul 07 2017 |
8947 |
415.67 |
| Jul 07 2017 |
10469 |
401.8 |
| Jun 30 2017 |
8962 |
415.67 |
| Jun 30 2017 |
4309 |
368.15 |
| Jun 30 2017 |
10519 |
401.8 |
| Jun 23 2017 |
9100 |
415.67 |
| Jun 23 2017 |
5169 |
368.15 |
| Jun 23 2017 |
10605 |
401.8 |
| Jun 16 2017 |
4473 |
357.96 |
| Jun 16 2017 |
10890 |
432.95 |
| Jun 16 2017 |
6967 |
371.66 |
| Jun 09 2017 |
7705 |
403.03 |
| Jun 09 2017 |
4546 |
357.96 |
| Jun 09 2017 |
6856 |
371.66 |
| Jun 02 2017 |
8116 |
404.5 |
| Jun 02 2017 |
4572 |
357.96 |
| Jun 02 2017 |
6543 |
367.13 |
| May 26 2017 |
4629 |
357.96 |
| May 26 2017 |
8138 |
404.5 |
| May 26 2017 |
5631 |
357.86 |
| May 19 2017 |
4626 |
357.96 |
| May 19 2017 |
6420 |
385.92 |
| May 19 2017 |
5671 |
357.86 |
| May 12 2017 |
7559 |
396.92 |
| May 12 2017 |
4704 |
357.96 |
| May 12 2017 |
5725 |
357.96 |
| May 05 2017 |
4661 |
356.3 |
| May 05 2017 |
7596 |
396.92 |
| May 05 2017 |
5801 |
357.96 |
| Apr 28 2017 |
4560 |
356.3 |
| Apr 28 2017 |
7590 |
396.92 |
| Apr 28 2017 |
5395 |
353.9 |
| Apr 21 2017 |
4687 |
356.3 |
| Apr 21 2017 |
7705 |
396.92 |
| Apr 21 2017 |
5465 |
353.9 |
| Apr 14 2017 |
7801 |
396.92 |
| Apr 14 2017 |
4073 |
346.08 |
| Apr 14 2017 |
5537 |
353.9 |
| Apr 07 2017 |
4135 |
346.08 |
| Apr 07 2017 |
7734 |
396.92 |
| Apr 07 2017 |
5421 |
353.9 |
| Mar 31 2017 |
4258 |
346.08 |
| Mar 31 2017 |
7780 |
396.92 |
| Mar 31 2017 |
5533 |
353.9 |
| Mar 24 2017 |
8880 |
408.94 |
| Mar 24 2017 |
4181 |
346.08 |
| Mar 24 2017 |
5484 |
353.9 |
| Mar 17 2017 |
4241 |
346.08 |
| Mar 17 2017 |
8990 |
408.94 |
| Mar 17 2017 |
5514 |
353.9 |
| Mar 10 2017 |
4282 |
346.08 |
| Mar 10 2017 |
9069 |
408.94 |
| Mar 10 2017 |
5568 |
353.9 |
| Mar 03 2017 |
4248 |
346.08 |
| Mar 03 2017 |
8994 |
408.94 |
| Mar 03 2017 |
5590 |
353.9 |
| Feb 24 2017 |
4239 |
346.08 |
| Feb 24 2017 |
6534 |
383.56 |
| Feb 24 2017 |
5620 |
353.9 |
| Feb 17 2017 |
4087 |
346.08 |
| Feb 17 2017 |
6567 |
383.56 |
| Feb 17 2017 |
5640 |
353.9 |
| Feb 10 2017 |
4104 |
346.08 |
| Feb 10 2017 |
6647 |
383.56 |
| Feb 10 2017 |
5658 |
353.9 |
| Feb 03 2017 |
6662 |
383.56 |
| Feb 03 2017 |
4113 |
346.08 |
| Feb 03 2017 |
5678 |
353.9 |
| Jan 27 2017 |
4132 |
346.08 |
| Jan 27 2017 |
6644 |
383.56 |
| Jan 27 2017 |
5689 |
353.9 |
| Jan 20 2017 |
4140 |
346.08 |
| Jan 20 2017 |
6640 |
383.56 |
| Jan 20 2017 |
5697 |
353.9 |
| Jan 13 2017 |
6651 |
383.56 |
| Jan 13 2017 |
4141 |
346.08 |
| Jan 13 2017 |
5701 |
353.9 |
| Jan 06 2017 |
6651 |
383.56 |
| Jan 06 2017 |
4143 |
346.08 |
| Jan 06 2017 |
5687 |
353.9 |
| Dec 30 2016 |
4144 |
346.08 |
| Dec 30 2016 |
6651 |
383.56 |
| Dec 30 2016 |
5688 |
353.9 |
| Dec 23 2016 |
6651 |
383.56 |
| Dec 23 2016 |
4144 |
346.08 |
| Dec 23 2016 |
5688 |
353.9 |
| Dec 16 2016 |
6651 |
383.56 |
| Dec 16 2016 |
4140 |
346.08 |
| Dec 16 2016 |
5685 |
353.9 |
| Dec 09 2016 |
4139 |
346.08 |
| Dec 09 2016 |
6648 |
383.56 |
| Dec 09 2016 |
5685 |
353.9 |
| Dec 02 2016 |
4139 |
346.08 |
| Dec 02 2016 |
6648 |
383.56 |
| Dec 02 2016 |
5685 |
353.9 |
| Nov 25 2016 |
6648 |
383.56 |
| Nov 25 2016 |
4136 |
346.08 |
| Nov 25 2016 |
5681 |
353.9 |
| Nov 18 2016 |
4136 |
346.08 |
| Nov 18 2016 |
6648 |
383.56 |
| Nov 18 2016 |
5681 |
353.9 |
| Nov 11 2016 |
4136 |
346.08 |
| Nov 11 2016 |
6642 |
383.56 |
| Nov 11 2016 |
5681 |
353.9 |
| Nov 04 2016 |
4136 |
346.08 |
| Nov 04 2016 |
6642 |
383.56 |
| Nov 04 2016 |
5681 |
353.9 |
| Oct 28 2016 |
6656 |
383.56 |
| Oct 28 2016 |
4137 |
346.08 |
| Oct 28 2016 |
5688 |
353.9 |
| Oct 21 2016 |
4142 |
346.08 |
| Oct 21 2016 |
6661 |
383.56 |
| Oct 21 2016 |
5696 |
353.9 |
| Oct 14 2016 |
4160 |
346.08 |
| Oct 14 2016 |
6669 |
383.56 |
| Oct 14 2016 |
5727 |
353.9 |
| Oct 07 2016 |
6660 |
383.56 |
| Oct 07 2016 |
4161 |
346.08 |
| Oct 07 2016 |
5733 |
353.9 |
| Sep 30 2016 |
4162 |
346.08 |
| Sep 30 2016 |
6667 |
383.56 |
| Sep 30 2016 |
5737 |
353.9 |
| Sep 23 2016 |
4166 |
346.08 |
| Sep 23 2016 |
6604 |
383.56 |
| Sep 23 2016 |
5706 |
353.9 |
| Sep 16 2016 |
4190 |
346.08 |
| Sep 16 2016 |
6575 |
383.56 |
| Sep 16 2016 |
5723 |
353.9 |
| Sep 09 2016 |
4250 |
346.08 |
| Sep 09 2016 |
6656 |
383.56 |
| Sep 09 2016 |
5753 |
353.9 |
| Sep 02 2016 |
4323 |
346.08 |
| Sep 02 2016 |
6672 |
383.56 |
| Sep 02 2016 |
5834 |
353.9 |
| Aug 26 2016 |
4343 |
346.08 |
| Aug 26 2016 |
6363 |
383.56 |
| Aug 26 2016 |
5523 |
353.9 |
| Aug 19 2016 |
6376 |
383.56 |
| Aug 19 2016 |
4590 |
349.42 |
| Aug 19 2016 |
7066 |
368.53 |
| Aug 12 2016 |
4640 |
349.42 |
| Aug 12 2016 |
7251 |
392.69 |
| Aug 12 2016 |
6798 |
357.41 |
| Aug 05 2016 |
4687 |
349.42 |
| Aug 05 2016 |
7301 |
392.69 |
| Aug 05 2016 |
6915 |
357.41 |
| Jul 29 2016 |
7164 |
392.69 |
| Jul 29 2016 |
4459 |
345.62 |
| Jul 29 2016 |
6127 |
349.29 |
| Jul 22 2016 |
7277 |
392.69 |
| Jul 22 2016 |
4556 |
345.62 |
| Jul 22 2016 |
6235 |
349.29 |
| Jun 22 2016 |
7994 |
397.73 |
| Jun 22 2016 |
4722 |
345.77 |
| Jun 22 2016 |
7517 |
354.86 |
| Jun 15 2016 |
6382 |
380.51 |
| Jun 15 2016 |
4777 |
345.77 |
| Jun 15 2016 |
7639 |
354.86 |
| Jun 08 2016 |
4839 |
345.77 |
| Jun 08 2016 |
6370 |
380.51 |
| Jun 08 2016 |
7671 |
354.86 |
| Jun 01 2016 |
4902 |
345.77 |
| Jun 01 2016 |
6640 |
382.35 |
| Jun 01 2016 |
7496 |
350.88 |
| May 25 2016 |
4910 |
345.77 |
| May 25 2016 |
6666 |
382.35 |
| May 25 2016 |
7525 |
350.88 |
| May 18 2016 |
4946 |
345.77 |
| May 18 2016 |
6719 |
382.35 |
| May 18 2016 |
7517 |
350.55 |
| May 11 2016 |
6463 |
379.55 |
| May 11 2016 |
4943 |
345.77 |
| May 11 2016 |
7506 |
350.55 |
| May 04 2016 |
4883 |
345.77 |
| May 04 2016 |
6439 |
379.55 |
| May 04 2016 |
7495 |
350.55 |
| Apr 27 2016 |
5439 |
351.42 |
| Apr 27 2016 |
6626 |
379.55 |
| Apr 27 2016 |
7751 |
351.42 |
| Apr 20 2016 |
6671 |
379.55 |
| Apr 20 2016 |
5842 |
355.53 |
| Apr 20 2016 |
8412 |
356.36 |
| Apr 13 2016 |
5772 |
355.53 |
| Apr 13 2016 |
6872 |
379.55 |
| Apr 13 2016 |
8383 |
356.36 |
| Apr 06 2016 |
7037 |
379.55 |
| Apr 06 2016 |
5782 |
355.53 |
| Apr 06 2016 |
8453 |
356.36 |
| Mar 30 2016 |
6951 |
379.55 |
| Mar 30 2016 |
5726 |
355.53 |
| Mar 30 2016 |
8366 |
356.36 |
| Mar 23 2016 |
5762 |
355.53 |
| Mar 23 2016 |
7116 |
379.55 |
| Mar 23 2016 |
8490 |
356.36 |
| Mar 16 2016 |
5680 |
355.53 |
| Mar 16 2016 |
7183 |
379.55 |
| Mar 16 2016 |
8433 |
356.36 |
| Mar 09 2016 |
5672 |
355.53 |
| Mar 09 2016 |
7183 |
379.55 |
| Mar 09 2016 |
8452 |
356.36 |
| Mar 02 2016 |
7030 |
378.6 |
| Mar 02 2016 |
5670 |
355.53 |
| Mar 02 2016 |
8418 |
356.36 |
| Feb 24 2016 |
5650 |
355.53 |
| Feb 24 2016 |
7058 |
378.6 |
| Feb 24 2016 |
8433 |
356.36 |
| Feb 17 2016 |
5672 |
355.53 |
| Feb 17 2016 |
7155 |
378.6 |
| Feb 17 2016 |
8493 |
356.36 |
| Feb 10 2016 |
7167 |
378.6 |
| Feb 10 2016 |
5713 |
355.53 |
| Feb 10 2016 |
8521 |
356.36 |
| Feb 03 2016 |
5731 |
355.53 |
| Feb 03 2016 |
7208 |
378.6 |
| Feb 03 2016 |
8529 |
356.36 |
| Jan 27 2016 |
5745 |
355.53 |
| Jan 27 2016 |
7226 |
378.6 |
| Jan 27 2016 |
8544 |
356.36 |
| Jan 20 2016 |
5767 |
355.53 |
| Jan 20 2016 |
7220 |
378.6 |
| Jan 20 2016 |
8571 |
356.36 |
| Jan 13 2016 |
7223 |
378.6 |
| Jan 13 2016 |
5775 |
355.53 |
| Jan 13 2016 |
8580 |
356.36 |
| Jan 06 2016 |
5779 |
355.53 |
| Jan 06 2016 |
7223 |
378.6 |
| Jan 06 2016 |
8583 |
356.36 |
| Dec 30 2015 |
5779 |
355.53 |
| Dec 30 2015 |
7223 |
378.6 |
| Dec 30 2015 |
8582 |
356.36 |
| Dec 23 2015 |
5779 |
355.53 |
| Dec 23 2015 |
7223 |
378.6 |
| Dec 23 2015 |
8582 |
356.36 |
| Dec 16 2015 |
5779 |
355.53 |
| Dec 16 2015 |
7223 |
378.6 |
| Dec 16 2015 |
8582 |
356.36 |
| Dec 09 2015 |
5782 |
355.53 |
| Dec 09 2015 |
7223 |
378.6 |
| Dec 09 2015 |
8585 |
356.36 |
| Dec 02 2015 |
5783 |
355.53 |
| Dec 02 2015 |
7224 |
378.6 |
| Dec 02 2015 |
8586 |
356.36 |
| Nov 25 2015 |
7224 |
378.6 |
| Nov 25 2015 |
5783 |
355.53 |
| Nov 25 2015 |
8586 |
356.36 |
| Nov 18 2015 |
5783 |
355.53 |
| Nov 18 2015 |
7224 |
378.6 |
| Nov 18 2015 |
8586 |
356.36 |
| Nov 11 2015 |
5783 |
355.53 |
| Nov 11 2015 |
7217 |
378.6 |
| Nov 11 2015 |
8587 |
356.36 |
| Nov 04 2015 |
7217 |
378.6 |
| Nov 04 2015 |
5783 |
355.53 |
| Nov 04 2015 |
8587 |
356.36 |
| Oct 28 2015 |
5776 |
355.53 |
| Oct 28 2015 |
7218 |
378.6 |
| Oct 28 2015 |
8574 |
356.36 |
| Oct 21 2015 |
7201 |
378.6 |
| Oct 21 2015 |
5785 |
355.53 |
| Oct 21 2015 |
8579 |
356.36 |
| Oct 14 2015 |
7206 |
378.6 |
| Oct 14 2015 |
5787 |
355.53 |
| Oct 14 2015 |
8582 |
356.36 |
| Oct 07 2015 |
5789 |
355.53 |
| Oct 07 2015 |
7214 |
378.6 |
| Oct 07 2015 |
8581 |
356.36 |
| Sep 30 2015 |
5790 |
355.53 |
| Sep 30 2015 |
7219 |
378.6 |
| Sep 30 2015 |
8595 |
356.36 |
| Sep 23 2015 |
5802 |
355.53 |
| Sep 23 2015 |
7270 |
378.6 |
| Sep 23 2015 |
8621 |
356.36 |
| Sep 16 2015 |
7213 |
378.6 |
| Sep 16 2015 |
5816 |
355.53 |
| Sep 16 2015 |
8609 |
356.36 |
| Sep 09 2015 |
5847 |
355.53 |
| Sep 09 2015 |
7190 |
378.6 |
| Sep 09 2015 |
8634 |
356.36 |
| Sep 02 2015 |
5803 |
355.53 |
| Sep 02 2015 |
7250 |
378.6 |
| Sep 02 2015 |
8600 |
356.36 |
| Aug 26 2015 |
7356 |
378.6 |
| Aug 26 2015 |
5922 |
355.53 |
| Aug 26 2015 |
8731 |
356.36 |
| Aug 19 2015 |
4459 |
336.56 |
| Aug 19 2015 |
7543 |
378.6 |
| Aug 19 2015 |
9456 |
361.25 |
| Aug 12 2015 |
4477 |
336.56 |
| Aug 12 2015 |
7539 |
378.6 |
| Aug 12 2015 |
9873 |
364.45 |
| Aug 05 2015 |
4479 |
336.56 |
| Aug 05 2015 |
5963 |
360.58 |
| Aug 05 2015 |
8065 |
348.41 |
| Jul 29 2015 |
5961 |
360.58 |
| Jul 29 2015 |
4554 |
336.56 |
| Jul 29 2015 |
8165 |
348.41 |
| Jul 22 2015 |
4541 |
336.56 |
| Jul 22 2015 |
5951 |
360.58 |
| Jul 22 2015 |
8149 |
348.41 |
| Jul 15 2015 |
4940 |
340.52 |
| Jul 15 2015 |
5208 |
349.47 |
| Jul 15 2015 |
7807 |
344.24 |
| Jul 08 2015 |
5186 |
343.46 |
| Jul 08 2015 |
5249 |
349.47 |
| Jul 08 2015 |
7571 |
340.77 |
| Jul 01 2015 |
5252 |
343.46 |
| Jul 01 2015 |
5289 |
349.47 |
| Jul 01 2015 |
7619 |
340.77 |
| Jun 24 2015 |
5341 |
343.46 |
| Jun 24 2015 |
5338 |
349.47 |
| Jun 24 2015 |
7706 |
340.77 |
| Jun 17 2015 |
5375 |
343.46 |
| Jun 17 2015 |
5522 |
351.69 |
| Jun 17 2015 |
7782 |
340.77 |
| Jun 10 2015 |
5540 |
351.69 |
| Jun 10 2015 |
5426 |
343.46 |
| Jun 10 2015 |
7734 |
340.77 |
| Jun 03 2015 |
5087 |
338.45 |
| Jun 03 2015 |
6093 |
356.88 |
| Jun 03 2015 |
8138 |
343.46 |
| May 27 2015 |
5101 |
338.45 |
| May 27 2015 |
6031 |
356.88 |
| May 27 2015 |
8130 |
343.46 |
| May 20 2015 |
6118 |
356.88 |
| May 20 2015 |
5144 |
338.45 |
| May 20 2015 |
8201 |
343.46 |
| May 13 2015 |
5753 |
346.23 |
| May 13 2015 |
6154 |
356.88 |
| May 13 2015 |
8138 |
342.44 |
| May 06 2015 |
6070 |
356.88 |
| May 06 2015 |
6031 |
351.92 |
| May 06 2015 |
8437 |
347.27 |
| Apr 29 2015 |
6913 |
361.68 |
| Apr 29 2015 |
6142 |
356.88 |
| Apr 29 2015 |
8618 |
348.04 |
| Apr 22 2015 |
6209 |
356.88 |
| Apr 22 2015 |
6956 |
361.68 |
| Apr 22 2015 |
8673 |
348.04 |
| Apr 15 2015 |
5659 |
346.08 |
| Apr 15 2015 |
6211 |
356.88 |
| Apr 15 2015 |
7206 |
333.74 |
| Apr 08 2015 |
6221 |
356.88 |
| Apr 08 2015 |
5742 |
346.08 |
| Apr 08 2015 |
7249 |
333.74 |
| Apr 01 2015 |
5831 |
346.08 |
| Apr 01 2015 |
5675 |
349.51 |
| Apr 01 2015 |
7355 |
333.74 |
| Mar 25 2015 |
5759 |
346.08 |
| Mar 25 2015 |
5439 |
349.51 |
| Mar 25 2015 |
7166 |
333.74 |
| Mar 18 2015 |
5702 |
346.08 |
| Mar 18 2015 |
5639 |
354.23 |
| Mar 18 2015 |
7079 |
333.74 |
| Mar 11 2015 |
5767 |
354.23 |
| Mar 11 2015 |
5758 |
346.08 |
| Mar 11 2015 |
7359 |
333.74 |
| Mar 04 2015 |
5862 |
346.08 |
| Mar 04 2015 |
5874 |
354.23 |
| Mar 04 2015 |
7438 |
333.74 |
| Feb 25 2015 |
3388 |
318.35 |
| Feb 25 2015 |
5861 |
346.08 |
| Feb 25 2015 |
7454 |
333.74 |
| Feb 18 2015 |
2828 |
306.04 |
| Feb 18 2015 |
5893 |
346.08 |
| Feb 18 2015 |
7535 |
333.74 |
| Feb 11 2015 |
2848 |
306.04 |
| Feb 11 2015 |
5908 |
346.08 |
| Feb 11 2015 |
7557 |
333.74 |
| Feb 04 2015 |
5907 |
346.08 |
| Feb 04 2015 |
2868 |
306.04 |
| Feb 04 2015 |
7574 |
333.74 |
| Jan 28 2015 |
5919 |
346.08 |
| Jan 28 2015 |
2866 |
306.04 |
| Jan 28 2015 |
7598 |
333.74 |
| Jan 21 2015 |
5924 |
346.08 |
| Jan 21 2015 |
2887 |
306.04 |
| Jan 21 2015 |
7622 |
333.74 |
| Jan 14 2015 |
2889 |
306.04 |
| Jan 14 2015 |
5944 |
346.08 |
| Jan 14 2015 |
7632 |
333.74 |
| Jan 07 2015 |
2889 |
306.04 |
| Jan 07 2015 |
5937 |
346.08 |
| Jan 07 2015 |
7627 |
333.74 |
| Dec 31 2014 |
5936 |
346.08 |
| Dec 31 2014 |
2889 |
306.04 |
| Dec 31 2014 |
7626 |
333.74 |
| Dec 24 2014 |
2889 |
306.04 |
| Dec 24 2014 |
5936 |
346.08 |
| Dec 24 2014 |
7626 |
333.74 |
| Dec 17 2014 |
5936 |
346.08 |
| Dec 17 2014 |
2889 |
306.04 |
| Dec 17 2014 |
7627 |
333.74 |
| Dec 10 2014 |
5936 |
346.08 |
| Dec 10 2014 |
2889 |
306.04 |
| Dec 10 2014 |
7627 |
333.74 |
| Dec 03 2014 |
5936 |
346.08 |
| Dec 03 2014 |
2889 |
306.04 |
| Dec 03 2014 |
7627 |
333.74 |
| Nov 26 2014 |
2889 |
306.04 |
| Nov 26 2014 |
5936 |
346.08 |
| Nov 26 2014 |
7627 |
333.74 |
| Nov 19 2014 |
5936 |
346.08 |
| Nov 19 2014 |
2889 |
306.04 |
| Nov 19 2014 |
7627 |
333.74 |
| Nov 12 2014 |
5936 |
346.08 |
| Nov 12 2014 |
2889 |
306.04 |
| Nov 12 2014 |
7627 |
333.74 |
| Nov 05 2014 |
2889 |
306.04 |
| Nov 05 2014 |
5936 |
346.08 |
| Nov 05 2014 |
7627 |
333.74 |
| Oct 29 2014 |
2888 |
306.04 |
| Oct 29 2014 |
5936 |
346.08 |
| Oct 29 2014 |
7628 |
333.74 |
| Oct 22 2014 |
5914 |
346.08 |
| Oct 22 2014 |
2882 |
306.04 |
| Oct 22 2014 |
7640 |
333.74 |
| Oct 15 2014 |
2882 |
306.04 |
| Oct 15 2014 |
5911 |
346.08 |
| Oct 15 2014 |
7635 |
333.74 |
| Oct 08 2014 |
2893 |
306.04 |
| Oct 08 2014 |
5909 |
346.08 |
| Oct 08 2014 |
7639 |
333.74 |
| Oct 01 2014 |
5917 |
346.08 |
| Oct 01 2014 |
2895 |
306.04 |
| Oct 01 2014 |
7646 |
333.74 |
| Sep 24 2014 |
5940 |
346.08 |
| Sep 24 2014 |
2896 |
306.04 |
| Sep 24 2014 |
7630 |
333.74 |
| Sep 17 2014 |
2898 |
306.04 |
| Sep 17 2014 |
5957 |
346.08 |
| Sep 17 2014 |
7643 |
333.74 |
| Sep 10 2014 |
5878 |
346.08 |
| Sep 10 2014 |
2912 |
306.04 |
| Sep 10 2014 |
7630 |
333.74 |
| Sep 03 2014 |
5901 |
346.08 |
| Sep 03 2014 |
2913 |
306.04 |
| Sep 03 2014 |
7662 |
333.74 |
| Aug 27 2014 |
5971 |
346.08 |
| Aug 27 2014 |
2895 |
306.04 |
| Aug 27 2014 |
7649 |
333.74 |
| Aug 20 2014 |
3058 |
308.94 |
| Aug 20 2014 |
8391 |
374.44 |
| Aug 20 2014 |
9665 |
352.52 |
| Aug 13 2014 |
6180 |
348.73 |
| Aug 13 2014 |
2978 |
307.03 |
| Aug 13 2014 |
8887 |
345.36 |
| Aug 06 2014 |
6628 |
354.01 |
| Aug 06 2014 |
3111 |
308.94 |
| Aug 06 2014 |
8689 |
343.13 |
| Jul 30 2014 |
3129 |
308.94 |
| Jul 30 2014 |
6649 |
354.01 |
| Jul 30 2014 |
8780 |
343.13 |
| Jul 23 2014 |
6231 |
349.41 |
| Jul 23 2014 |
3153 |
308.94 |
| Jul 23 2014 |
5543 |
308.94 |
| Jul 16 2014 |
6232 |
349.41 |
| Jul 16 2014 |
10574 |
491.02 |
| Jul 16 2014 |
3471 |
314.19 |
| Jul 16 2014 |
5798 |
312.41 |
| Jul 09 2014 |
10323 |
491.02 |
| Jul 09 2014 |
6327 |
349.41 |
| Jul 09 2014 |
3488 |
314.19 |
| Jul 09 2014 |
5791 |
312.41 |
| Jul 02 2014 |
6384 |
349.41 |
| Jul 02 2014 |
10600 |
491.02 |
| Jul 02 2014 |
3538 |
314.19 |
| Jul 02 2014 |
5905 |
312.41 |
| Jun 25 2014 |
10426 |
491.02 |
| Jun 25 2014 |
6461 |
349.41 |
| Jun 25 2014 |
3580 |
314.19 |
| Jun 25 2014 |
5878 |
312.41 |
| Jun 18 2014 |
10365 |
491.02 |
| Jun 18 2014 |
6530 |
349.41 |
| Jun 18 2014 |
3617 |
314.19 |
| Jun 18 2014 |
5922 |
312.41 |
| Jun 11 2014 |
3646 |
314.19 |
| Jun 11 2014 |
10693 |
491.02 |
| Jun 11 2014 |
6573 |
349.41 |
| Jun 11 2014 |
5973 |
312.41 |
| Jun 04 2014 |
10873 |
491.02 |
| Jun 04 2014 |
6721 |
349.41 |
| Jun 04 2014 |
3695 |
314.19 |
| Jun 04 2014 |
6085 |
312.41 |
| May 28 2014 |
6762 |
349.41 |
| May 28 2014 |
10972 |
491.02 |
| May 28 2014 |
3707 |
314.19 |
| May 28 2014 |
6098 |
312.41 |
| May 21 2014 |
3709 |
314.19 |
| May 21 2014 |
6828 |
349.41 |
| May 21 2014 |
10998 |
491.02 |
| May 21 2014 |
6132 |
312.41 |
| May 14 2014 |
3741 |
314.19 |
| May 14 2014 |
6889 |
349.41 |
| May 14 2014 |
11212 |
491.02 |
| May 14 2014 |
6180 |
312.41 |
| May 07 2014 |
7445 |
356.33 |
| May 07 2014 |
10631 |
491.02 |
| May 07 2014 |
3664 |
314.19 |
| May 07 2014 |
6218 |
312.75 |
| Apr 30 2014 |
3892 |
314.19 |
| Apr 30 2014 |
7735 |
356.33 |
| Apr 30 2014 |
11166 |
491.02 |
| Apr 30 2014 |
6442 |
312.75 |
| Apr 23 2014 |
3998 |
314.19 |
| Apr 23 2014 |
7834 |
356.33 |
| Apr 23 2014 |
11515 |
491.02 |
| Apr 23 2014 |
6511 |
312.75 |
| Apr 16 2014 |
11305 |
491.02 |
| Apr 16 2014 |
7628 |
354.41 |
| Apr 16 2014 |
4834 |
327.79 |
| Apr 16 2014 |
6323 |
310.85 |
| Apr 09 2014 |
8013 |
357.58 |
| Apr 09 2014 |
11345 |
491.02 |
| Apr 09 2014 |
5011 |
327.79 |
| Apr 09 2014 |
6412 |
310.85 |
| Apr 02 2014 |
5044 |
327.79 |
| Apr 02 2014 |
8103 |
357.58 |
| Apr 02 2014 |
11039 |
491.02 |
| Apr 02 2014 |
6296 |
310.85 |
| Mar 26 2014 |
11024 |
491.02 |
| Mar 26 2014 |
8288 |
357.58 |
| Mar 26 2014 |
4998 |
327.79 |
| Mar 26 2014 |
6345 |
310.85 |
| Mar 19 2014 |
11114 |
491.02 |
| Mar 19 2014 |
8337 |
357.58 |
| Mar 19 2014 |
5011 |
327.79 |
| Mar 19 2014 |
6414 |
310.85 |
| Mar 12 2014 |
8378 |
357.58 |
| Mar 12 2014 |
11107 |
491.02 |
| Mar 12 2014 |
5054 |
327.79 |
| Mar 12 2014 |
6454 |
310.85 |
| Mar 05 2014 |
13717 |
422.03 |
| Mar 05 2014 |
8385 |
357.58 |
| Mar 05 2014 |
10998 |
491.02 |
| Mar 05 2014 |
11216 |
357.58 |
| Feb 26 2014 |
8405 |
357.58 |
| Feb 26 2014 |
11098 |
491.02 |
| Feb 26 2014 |
13644 |
422.03 |
| Feb 26 2014 |
11248 |
357.58 |
| Feb 19 2014 |
11177 |
491.02 |
| Feb 19 2014 |
8446 |
357.58 |
| Feb 19 2014 |
13703 |
422.03 |
| Feb 19 2014 |
11292 |
357.58 |
| Feb 12 2014 |
13681 |
422.03 |
| Feb 12 2014 |
8463 |
357.58 |
| Feb 12 2014 |
11301 |
491.02 |
| Feb 12 2014 |
11292 |
357.58 |
| Feb 05 2014 |
11261 |
491.02 |
| Feb 05 2014 |
8549 |
357.58 |
| Feb 05 2014 |
13715 |
422.03 |
| Feb 05 2014 |
11359 |
357.58 |
| Jan 29 2014 |
8612 |
357.58 |
| Jan 29 2014 |
11261 |
491.02 |
| Jan 29 2014 |
13652 |
422.03 |
| Jan 29 2014 |
11402 |
357.58 |
| Jan 22 2014 |
11280 |
491.02 |
| Jan 22 2014 |
8608 |
357.58 |
| Jan 22 2014 |
13596 |
422.03 |
| Jan 22 2014 |
11372 |
357.58 |
| Jan 15 2014 |
11280 |
491.02 |
| Jan 15 2014 |
8642 |
357.58 |
| Jan 15 2014 |
13603 |
422.03 |
| Jan 15 2014 |
11404 |
357.58 |
| Jan 08 2014 |
8656 |
357.58 |
| Jan 08 2014 |
11280 |
491.02 |
| Jan 08 2014 |
13523 |
422.03 |
| Jan 08 2014 |
11403 |
357.58 |
| Jan 01 2014 |
8656 |
357.58 |
| Jan 01 2014 |
11280 |
491.02 |
| Jan 01 2014 |
13523 |
422.03 |
| Jan 01 2014 |
11404 |
357.58 |
| Dec 25 2013 |
13523 |
422.03 |
| Dec 25 2013 |
11331 |
491.02 |
| Dec 25 2013 |
8656 |
357.58 |
| Dec 25 2013 |
11405 |
357.58 |
| Dec 18 2013 |
11331 |
491.02 |
| Dec 18 2013 |
8656 |
357.58 |
| Dec 18 2013 |
13523 |
422.03 |
| Dec 18 2013 |
11405 |
357.58 |
| Dec 11 2013 |
11332 |
491.02 |
| Dec 11 2013 |
8656 |
357.58 |
| Dec 11 2013 |
13524 |
422.03 |
| Dec 11 2013 |
11405 |
357.58 |
| Dec 04 2013 |
13525 |
422.03 |
| Dec 04 2013 |
8656 |
357.58 |
| Dec 04 2013 |
11332 |
491.02 |
| Dec 04 2013 |
11406 |
357.58 |
| Nov 27 2013 |
13525 |
422.03 |
| Nov 27 2013 |
8656 |
357.58 |
| Nov 27 2013 |
11332 |
491.02 |
| Nov 27 2013 |
11406 |
357.58 |
| Nov 20 2013 |
8656 |
357.58 |
| Nov 20 2013 |
11333 |
491.02 |
| Nov 20 2013 |
13525 |
422.03 |
| Nov 20 2013 |
11407 |
357.58 |
| Nov 13 2013 |
13525 |
422.03 |
| Nov 13 2013 |
8656 |
357.58 |
| Nov 13 2013 |
11333 |
491.02 |
| Nov 13 2013 |
11407 |
357.58 |
| Nov 06 2013 |
13525 |
422.03 |
| Nov 06 2013 |
11333 |
491.02 |
| Nov 06 2013 |
8656 |
357.58 |
| Nov 06 2013 |
11407 |
357.58 |
| Oct 30 2013 |
11333 |
491.02 |
| Oct 30 2013 |
8655 |
357.58 |
| Oct 30 2013 |
13525 |
422.03 |
| Oct 30 2013 |
11406 |
357.58 |
| Oct 23 2013 |
8655 |
357.58 |
| Oct 23 2013 |
11333 |
491.02 |
| Oct 23 2013 |
13517 |
422.03 |
| Oct 23 2013 |
11403 |
357.58 |
| Oct 16 2013 |
13540 |
422.03 |
| Oct 16 2013 |
8638 |
357.58 |
| Oct 16 2013 |
11242 |
491.02 |
| Oct 16 2013 |
11396 |
357.58 |
| Oct 09 2013 |
11106 |
491.02 |
| Oct 09 2013 |
8628 |
357.58 |
| Oct 09 2013 |
13395 |
422.03 |
| Oct 09 2013 |
11358 |
357.58 |
| Oct 02 2013 |
8627 |
357.58 |
| Oct 02 2013 |
11202 |
491.02 |
| Oct 02 2013 |
13421 |
422.03 |
| Oct 02 2013 |
11364 |
357.58 |
| Sep 25 2013 |
8569 |
357.58 |
| Sep 25 2013 |
11173 |
491.02 |
| Sep 25 2013 |
13399 |
422.03 |
| Sep 25 2013 |
11328 |
357.58 |
| Sep 18 2013 |
13283 |
422.03 |
| Sep 18 2013 |
8546 |
357.58 |
| Sep 18 2013 |
11072 |
491.02 |
| Sep 18 2013 |
11254 |
357.58 |
| Sep 11 2013 |
10959 |
491.02 |
| Sep 11 2013 |
8523 |
357.58 |
| Sep 11 2013 |
13258 |
422.03 |
| Sep 11 2013 |
11184 |
357.58 |
| Sep 04 2013 |
8527 |
357.58 |
| Sep 04 2013 |
11079 |
491.02 |
| Sep 04 2013 |
13391 |
422.03 |
| Sep 04 2013 |
11226 |
357.58 |
| Aug 28 2013 |
13345 |
422.03 |
| Aug 28 2013 |
11348 |
491.02 |
| Aug 28 2013 |
10915 |
383.9 |
| Aug 28 2013 |
15697 |
393.52 |
| Aug 21 2013 |
11350 |
491.02 |
| Aug 21 2013 |
10978 |
383.9 |
| Aug 21 2013 |
13415 |
422.03 |
| Aug 21 2013 |
15783 |
393.52 |
| Aug 14 2013 |
11029 |
383.9 |
| Aug 14 2013 |
10814 |
491.02 |
| Aug 14 2013 |
13435 |
422.03 |
| Aug 14 2013 |
15548 |
393.52 |
| Aug 07 2013 |
10945 |
491.02 |
| Aug 07 2013 |
11198 |
383.9 |
| Aug 07 2013 |
14071 |
427.97 |
| Aug 07 2013 |
15271 |
390.27 |
| Jul 31 2013 |
11018 |
491.02 |
| Jul 31 2013 |
11800 |
388.99 |
| Jul 31 2013 |
14310 |
427.97 |
| Jul 31 2013 |
18635 |
413.3 |
| Jul 24 2013 |
11926 |
388.99 |
| Jul 24 2013 |
11040 |
491.02 |
| Jul 24 2013 |
14216 |
427.97 |
| Jul 24 2013 |
18755 |
413.3 |
| Jul 17 2013 |
12262 |
391.72 |
| Jul 17 2013 |
14261 |
427.97 |
| Jul 17 2013 |
17628 |
404.9 |
| Jul 10 2013 |
12999 |
415.16 |
| Jul 10 2013 |
11919 |
387.06 |
| Jul 10 2013 |
16781 |
397.96 |
| Jul 03 2013 |
12046 |
387.06 |
| Jul 03 2013 |
13005 |
415.16 |
| Jul 03 2013 |
16792 |
397.96 |
| Jun 26 2013 |
12283 |
387.06 |
| Jun 26 2013 |
12979 |
415.16 |
| Jun 26 2013 |
16989 |
397.96 |
| Jun 19 2013 |
13130 |
415.16 |
| Jun 19 2013 |
12452 |
387.06 |
| Jun 19 2013 |
16264 |
393.25 |
| Jun 12 2013 |
13220 |
415.16 |
| Jun 12 2013 |
12500 |
387.06 |
| Jun 12 2013 |
16457 |
393.25 |
| Jun 05 2013 |
12353 |
387.06 |
| Jun 05 2013 |
13259 |
416.24 |
| Jun 05 2013 |
15897 |
390.24 |
| May 29 2013 |
13170 |
416.24 |
| May 29 2013 |
11485 |
378.09 |
| May 29 2013 |
15175 |
384.72 |
| May 22 2013 |
13417 |
416.24 |
| May 22 2013 |
11659 |
378.09 |
| May 22 2013 |
15484 |
384.72 |
| May 15 2013 |
11725 |
378.09 |
| May 15 2013 |
13408 |
416.24 |
| May 15 2013 |
15488 |
384.72 |
| May 08 2013 |
11974 |
381.17 |
| May 08 2013 |
13408 |
416.24 |
| May 08 2013 |
14659 |
379.22 |
| May 01 2013 |
13662 |
416.24 |
| May 01 2013 |
11885 |
378.71 |
| May 01 2013 |
15280 |
382.5 |
| Apr 24 2013 |
13034 |
390.15 |
| Apr 24 2013 |
15260 |
434.49 |
| Apr 24 2013 |
15907 |
387.19 |
| Apr 17 2013 |
16238 |
420.49 |
| Apr 17 2013 |
15223 |
433.4 |
| Apr 17 2013 |
17608 |
399.4 |
| Apr 10 2013 |
16572 |
426.06 |
| Apr 10 2013 |
15169 |
433.4 |
| Apr 10 2013 |
18290 |
404.95 |
| Apr 03 2013 |
16470 |
445.8 |
| Apr 03 2013 |
16454 |
426.06 |
| Apr 03 2013 |
19343 |
412.54 |
| Mar 27 2013 |
16446 |
426.06 |
| Mar 27 2013 |
16805 |
445.8 |
| Mar 27 2013 |
19431 |
412.54 |
| Mar 20 2013 |
16202 |
426.06 |
| Mar 20 2013 |
16712 |
445.8 |
| Mar 20 2013 |
19392 |
412.54 |
| Mar 13 2013 |
11931 |
438.7 |
| Mar 13 2013 |
17576 |
399.87 |
| Oct 19 2012 |
15146 |
432.7 |
| Oct 19 2012 |
16908 |
459.9 |
| Oct 19 2012 |
24800 |
454.53 |
| Sep 23 2012 |
16672 |
459.9 |
| Sep 23 2012 |
15053 |
432.7 |
| Sep 23 2012 |
24568 |
454.53 |
| Aug 31 2012 |
14691 |
432.7 |
| Aug 31 2012 |
15978 |
459.9 |
| Aug 31 2012 |
23973 |
454.53 |
| Aug 24 2012 |
15793 |
459.9 |
| Aug 24 2012 |
14071 |
427.57 |
| Aug 24 2012 |
23753 |
454.72 |
| Aug 10 2012 |
15289 |
446.94 |
| Aug 10 2012 |
15285 |
459.9 |
| Aug 10 2012 |
24580 |
465.13 |
| Aug 03 2012 |
14969 |
459.9 |
| Aug 03 2012 |
15044 |
446.94 |
| Aug 03 2012 |
24261 |
465.13 |
| Jul 27 2012 |
14791 |
459.9 |
| Jul 27 2012 |
14558 |
446.94 |
| Jul 27 2012 |
23753 |
465.13 |
| Jul 06 2012 |
13801 |
446.94 |
| Jul 06 2012 |
14153 |
459.9 |
| Jul 06 2012 |
23078 |
465.13 |
| Jun 22 2012 |
12532 |
446.94 |
| Jun 22 2012 |
13890 |
459.9 |
| Jun 22 2012 |
22153 |
465.13 |
| Jun 15 2012 |
12488 |
446.94 |
| Jun 15 2012 |
13730 |
459.9 |
| Jun 15 2012 |
22493 |
465.13 |
| Jun 08 2012 |
12448 |
446.94 |
| Jun 08 2012 |
13483 |
459.9 |
| Jun 08 2012 |
22298 |
465.13 |
| Jun 01 2012 |
11583 |
442.61 |
| Jun 01 2012 |
13438 |
459.9 |
| Jun 01 2012 |
22216 |
467.03 |
| May 25 2012 |
9572 |
442.61 |
| May 25 2012 |
12569 |
459.9 |
| May 25 2012 |
20761 |
467.03 |
| May 18 2012 |
9712 |
442.61 |
| May 18 2012 |
12646 |
459.9 |
| May 18 2012 |
20995 |
467.03 |
| May 11 2012 |
9612 |
442.61 |
| May 11 2012 |
12276 |
459.9 |
| May 11 2012 |
20894 |
467.03 |
| May 04 2012 |
11388 |
459.9 |
| May 04 2012 |
9236 |
442.61 |
| May 04 2012 |
20370 |
467.03 |
| Apr 27 2012 |
8213 |
425.96 |
| Apr 27 2012 |
8723 |
433.23 |
| Apr 27 2012 |
18582 |
455.76 |
| Apr 13 2012 |
20174 |
493.18 |
| Apr 06 2012 |
19656 |
493.18 |
| Mar 27 2012 |
19245 |
493.18 |
