| Mar 01 2020 |
8998 |
396.81 |
| Feb 01 2020 |
8962 |
396.81 |
| Jan 01 2020 |
8994 |
396.81 |
| Dec 01 2019 |
8983 |
396.81 |
| Nov 01 2019 |
8151 |
396.81 |
| Oct 01 2019 |
8134 |
396.81 |
| Sep 01 2019 |
8110 |
396.81 |
| Aug 01 2019 |
8164 |
396.81 |
| Jul 01 2019 |
8208 |
396.81 |
| Jun 01 2019 |
8118 |
396.81 |
| May 01 2019 |
7878 |
396.81 |
| Apr 01 2019 |
7989 |
396.81 |
| Mar 01 2019 |
7846 |
396.81 |
| Feb 01 2019 |
7779 |
396.81 |
| Jan 01 2019 |
6267 |
396.81 |
| Dec 01 2018 |
7750 |
396.81 |
| Nov 01 2018 |
6256 |
396.81 |
| Oct 01 2018 |
6353 |
396.81 |
| Sep 01 2018 |
6075 |
396.81 |
| Aug 01 2018 |
5906 |
396.81 |
| Jul 01 2018 |
5822 |
396.81 |
| Jun 01 2018 |
5560 |
396.81 |
| May 01 2018 |
4759 |
396.81 |
| Apr 01 2018 |
3756 |
396.81 |
| Mar 16 2018 |
17409 |
513.74 |
| Mar 16 2018 |
23442 |
513.74 |
| Mar 09 2018 |
17337 |
513.74 |
| Mar 09 2018 |
23413 |
513.74 |
| Mar 02 2018 |
17418 |
513.74 |
| Mar 02 2018 |
23675 |
513.74 |
| Feb 23 2018 |
17581 |
513.74 |
| Feb 23 2018 |
23849 |
513.74 |
| Feb 16 2018 |
17632 |
513.74 |
| Feb 16 2018 |
23845 |
513.74 |
| Feb 09 2018 |
17405 |
513.74 |
| Feb 09 2018 |
23579 |
513.74 |
| Feb 02 2018 |
17299 |
513.74 |
| Feb 02 2018 |
23476 |
513.74 |
| Jan 26 2018 |
17385 |
513.74 |
| Jan 26 2018 |
23543 |
513.74 |
| Jan 19 2018 |
17388 |
513.74 |
| Jan 19 2018 |
23546 |
513.74 |
| Jan 12 2018 |
17424 |
513.74 |
| Jan 12 2018 |
23554 |
513.74 |
| Jan 05 2018 |
17424 |
513.74 |
| Jan 05 2018 |
23577 |
513.74 |
| Dec 29 2017 |
17424 |
513.74 |
| Dec 29 2017 |
23577 |
513.74 |
| Dec 22 2017 |
17424 |
513.74 |
| Dec 22 2017 |
23579 |
513.74 |
| Dec 15 2017 |
17424 |
513.74 |
| Dec 15 2017 |
23572 |
513.74 |
| Dec 08 2017 |
17424 |
513.74 |
| Dec 08 2017 |
23572 |
513.74 |
| Dec 01 2017 |
17424 |
513.74 |
| Dec 01 2017 |
23572 |
513.74 |
| Nov 24 2017 |
17424 |
513.74 |
| Nov 24 2017 |
23572 |
513.74 |
| Nov 17 2017 |
17425 |
513.74 |
| Nov 17 2017 |
23573 |
513.74 |
| Nov 10 2017 |
17455 |
513.74 |
| Nov 10 2017 |
23592 |
513.74 |
| Nov 03 2017 |
17455 |
513.74 |
| Nov 03 2017 |
23593 |
513.74 |
| Oct 27 2017 |
17473 |
513.74 |
| Oct 27 2017 |
23625 |
513.74 |
| Oct 20 2017 |
17378 |
513.74 |
| Oct 20 2017 |
23567 |
513.74 |
| Oct 13 2017 |
17428 |
513.74 |
| Oct 13 2017 |
23601 |
513.74 |
| Oct 06 2017 |
17420 |
513.74 |
| Oct 06 2017 |
23589 |
513.74 |
| Sep 29 2017 |
17418 |
513.74 |
| Sep 29 2017 |
23498 |
513.74 |
| Sep 22 2017 |
17667 |
513.74 |
| Sep 22 2017 |
23742 |
513.74 |
| Sep 15 2017 |
17649 |
513.74 |
| Sep 15 2017 |
23811 |
513.74 |
| Sep 08 2017 |
17565 |
513.74 |
| Sep 08 2017 |
23922 |
513.74 |
| Sep 01 2017 |
17618 |
513.74 |
| Sep 01 2017 |
24038 |
513.74 |
| Jun 09 2017 |
17517 |
499.85 |
| Jun 09 2017 |
23744 |
499.85 |
| Jun 02 2017 |
17871 |
499.85 |
| Jun 02 2017 |
24043 |
499.85 |
| May 26 2017 |
17916 |
499.85 |
| May 26 2017 |
24160 |
499.85 |
| May 19 2017 |
18372 |
499.85 |
| May 19 2017 |
24475 |
499.85 |
| May 12 2017 |
18457 |
499.85 |
| May 12 2017 |
24615 |
499.85 |
| May 05 2017 |
18463 |
499.85 |
| May 05 2017 |
24556 |
499.85 |
| Apr 28 2017 |
18284 |
499.85 |
| Apr 28 2017 |
24280 |
499.85 |
| Apr 21 2017 |
12628 |
442.23 |
| Apr 21 2017 |
16580 |
442.23 |
| Apr 14 2017 |
12777 |
442.23 |
| Apr 14 2017 |
16626 |
442.23 |
| Apr 07 2017 |
13820 |
452.87 |
| Apr 07 2017 |
17882 |
452.87 |
| Mar 31 2017 |
13818 |
452.87 |
| Mar 31 2017 |
18092 |
452.87 |
| Mar 24 2017 |
13585 |
452.87 |
| Mar 24 2017 |
17853 |
452.87 |
| Mar 17 2017 |
13771 |
452.87 |
| Mar 17 2017 |
17981 |
452.87 |
| Mar 10 2017 |
13765 |
452.87 |
| Mar 10 2017 |
18044 |
452.87 |
| Mar 03 2017 |
13672 |
452.87 |
| Mar 03 2017 |
17952 |
452.87 |
| Feb 24 2017 |
13776 |
452.87 |
| Feb 24 2017 |
17974 |
452.87 |
| Feb 17 2017 |
13791 |
452.87 |
| Feb 17 2017 |
18030 |
452.87 |
| Feb 10 2017 |
13939 |
452.87 |
| Feb 10 2017 |
18140 |
452.87 |
| Feb 03 2017 |
13895 |
452.87 |
| Feb 03 2017 |
18109 |
452.87 |
| Jan 27 2017 |
13875 |
452.87 |
| Jan 27 2017 |
18122 |
452.87 |
| Jan 20 2017 |
13829 |
452.87 |
| Jan 20 2017 |
18076 |
452.87 |
| Jan 13 2017 |
13804 |
452.87 |
| Jan 13 2017 |
18054 |
452.87 |
| Jan 06 2017 |
13804 |
452.87 |
| Jan 06 2017 |
18056 |
452.87 |
| Dec 30 2016 |
13804 |
452.87 |
| Dec 30 2016 |
18062 |
452.87 |
| Dec 23 2016 |
13804 |
452.87 |
| Dec 23 2016 |
18062 |
452.87 |
| Dec 16 2016 |
13804 |
452.87 |
| Dec 16 2016 |
18060 |
452.87 |
| Dec 09 2016 |
13806 |
452.87 |
| Dec 09 2016 |
18058 |
452.87 |
| Dec 02 2016 |
13806 |
452.87 |
| Dec 02 2016 |
18059 |
452.87 |
| Nov 25 2016 |
13806 |
452.87 |
| Nov 25 2016 |
18057 |
452.87 |
| Nov 18 2016 |
13806 |
452.87 |
| Nov 18 2016 |
18057 |
452.87 |
| Nov 11 2016 |
13792 |
452.87 |
| Nov 11 2016 |
18049 |
452.87 |
| Nov 04 2016 |
13792 |
452.87 |
| Nov 04 2016 |
18049 |
452.87 |
| Oct 28 2016 |
13811 |
452.87 |
| Oct 28 2016 |
18067 |
452.87 |
| Oct 21 2016 |
13824 |
452.87 |
| Oct 21 2016 |
18083 |
452.87 |
| Oct 14 2016 |
13830 |
452.87 |
| Oct 14 2016 |
18067 |
452.87 |
| Oct 07 2016 |
13829 |
452.87 |
| Oct 07 2016 |
18072 |
452.87 |
| Sep 30 2016 |
13837 |
452.87 |
| Sep 30 2016 |
18092 |
452.87 |
| Sep 23 2016 |
13678 |
452.87 |
| Sep 23 2016 |
17952 |
452.87 |
| Sep 16 2016 |
13625 |
452.87 |
| Sep 16 2016 |
17989 |
452.87 |
| Sep 09 2016 |
13745 |
452.87 |
| Sep 09 2016 |
18074 |
452.87 |
| Sep 02 2016 |
13786 |
452.87 |
| Sep 02 2016 |
18219 |
452.87 |
| Aug 26 2016 |
13548 |
452.87 |
| Aug 26 2016 |
17994 |
452.87 |
| Aug 19 2016 |
13558 |
452.87 |
| Aug 19 2016 |
18004 |
452.87 |
| Aug 12 2016 |
13581 |
452.87 |
| Aug 12 2016 |
19629 |
452.87 |
| Aug 05 2016 |
13618 |
452.87 |
| Aug 05 2016 |
19749 |
452.87 |
| Jul 29 2016 |
13470 |
452.87 |
| Jul 29 2016 |
19941 |
452.87 |
| Jul 22 2016 |
11151 |
429.38 |
| Jul 22 2016 |
16667 |
429.38 |
| Jun 22 2016 |
11315 |
429.38 |
| Jun 22 2016 |
17686 |
429.38 |
| Jun 15 2016 |
11477 |
429.38 |
| Jun 15 2016 |
17901 |
429.38 |
| Jun 08 2016 |
11502 |
429.38 |
| Jun 08 2016 |
17940 |
429.38 |
| Jun 01 2016 |
11569 |
429.38 |
| Jun 01 2016 |
18208 |
429.38 |
| May 25 2016 |
11579 |
429.38 |
| May 25 2016 |
18098 |
429.38 |
| May 18 2016 |
11663 |
429.38 |
| May 18 2016 |
18239 |
429.38 |
| May 11 2016 |
11699 |
429.38 |
| May 11 2016 |
18220 |
429.38 |
| May 04 2016 |
11625 |
429.38 |
| May 04 2016 |
18147 |
429.38 |
| Apr 27 2016 |
11824 |
429.38 |
| Apr 27 2016 |
18411 |
429.38 |
| Apr 20 2016 |
16656 |
474.15 |
| Apr 20 2016 |
25265 |
474.15 |
| Mar 05 2014 |
17307 |
446.43 |
| Mar 05 2014 |
23652 |
446.43 |
| Feb 26 2014 |
17329 |
446.43 |
| Feb 26 2014 |
23610 |
446.43 |
| Feb 19 2014 |
17346 |
446.43 |
| Feb 19 2014 |
23655 |
446.43 |
| Feb 12 2014 |
17348 |
446.43 |
| Feb 12 2014 |
23605 |
446.43 |
| Feb 05 2014 |
17494 |
446.43 |
| Feb 05 2014 |
23716 |
446.43 |
| Jan 29 2014 |
17611 |
446.43 |
| Jan 29 2014 |
23731 |
446.43 |
| Jan 22 2014 |
17565 |
446.43 |
| Jan 22 2014 |
23633 |
446.43 |
| Jan 15 2014 |
17607 |
446.43 |
| Jan 15 2014 |
23677 |
446.43 |
| Jan 08 2014 |
17630 |
446.43 |
| Jan 08 2014 |
23598 |
446.43 |
| Jan 01 2014 |
17637 |
446.43 |
| Jan 01 2014 |
23602 |
446.43 |
| Dec 25 2013 |
17637 |
446.43 |
| Dec 25 2013 |
23607 |
446.43 |
| Dec 18 2013 |
17637 |
446.43 |
| Dec 18 2013 |
23607 |
446.43 |
| Dec 11 2013 |
17637 |
446.43 |
| Dec 11 2013 |
23608 |
446.43 |
| Dec 04 2013 |
17637 |
446.43 |
| Dec 04 2013 |
23609 |
446.43 |
| Nov 27 2013 |
17637 |
446.43 |
| Nov 27 2013 |
23609 |
446.43 |
| Nov 20 2013 |
17637 |
446.43 |
| Nov 20 2013 |
23610 |
446.43 |
| Nov 13 2013 |
17639 |
446.43 |
| Nov 13 2013 |
23611 |
446.43 |
| Nov 06 2013 |
17639 |
446.43 |
| Nov 06 2013 |
23611 |
446.43 |
| Oct 30 2013 |
17637 |
446.43 |
| Oct 30 2013 |
23609 |
446.43 |
| Oct 23 2013 |
17638 |
446.43 |
| Oct 23 2013 |
23605 |
446.43 |
| Oct 16 2013 |
17604 |
446.43 |
| Oct 16 2013 |
23585 |
446.43 |
| Oct 09 2013 |
17608 |
446.43 |
| Oct 09 2013 |
23422 |
446.43 |
| Oct 02 2013 |
17603 |
446.43 |
| Oct 02 2013 |
23470 |
446.43 |
| Sep 25 2013 |
17518 |
446.43 |
| Sep 25 2013 |
23408 |
446.43 |
| Sep 18 2013 |
17418 |
446.43 |
| Sep 18 2013 |
23191 |
446.43 |
| Sep 11 2013 |
17323 |
446.43 |
| Sep 11 2013 |
23032 |
446.43 |
| Sep 04 2013 |
17300 |
446.43 |
| Sep 04 2013 |
23170 |
446.43 |
| Aug 28 2013 |
17277 |
446.43 |
| Aug 28 2013 |
23100 |
446.43 |
| Aug 21 2013 |
17356 |
446.43 |
| Aug 21 2013 |
23242 |
446.43 |
| Aug 14 2013 |
17453 |
446.43 |
| Aug 14 2013 |
22960 |
446.43 |
| Aug 07 2013 |
17674 |
446.43 |
| Aug 07 2013 |
23200 |
446.43 |
| Jul 31 2013 |
17818 |
446.43 |
| Jul 31 2013 |
23468 |
446.43 |
| Jul 24 2013 |
17982 |
446.43 |
| Jul 24 2013 |
23589 |
446.43 |
| Jul 17 2013 |
18065 |
446.43 |
| Jul 17 2013 |
23691 |
446.43 |
| Jul 10 2013 |
18244 |
446.43 |
| Jul 10 2013 |
23951 |
446.43 |
| Jul 03 2013 |
18411 |
446.43 |
| Jul 03 2013 |
23959 |
446.43 |
| Jun 26 2013 |
18705 |
446.43 |
| Jun 26 2013 |
24161 |
446.43 |
| Jun 19 2013 |
18890 |
446.43 |
| Jun 19 2013 |
24130 |
446.43 |
| Jun 12 2013 |
18961 |
446.43 |
| Jun 12 2013 |
24411 |
446.43 |
| Jun 05 2013 |
18713 |
446.43 |
| Jun 05 2013 |
24206 |
446.43 |
| May 29 2013 |
18753 |
446.43 |
| May 29 2013 |
24223 |
446.43 |
| May 22 2013 |
19068 |
446.43 |
| May 22 2013 |
24668 |
446.43 |
| May 15 2013 |
19145 |
446.43 |
| May 15 2013 |
24659 |
446.43 |
| May 08 2013 |
19060 |
446.43 |
| May 08 2013 |
24578 |
446.43 |
| May 01 2013 |
19188 |
446.43 |
| May 01 2013 |
24776 |
446.43 |
| Apr 24 2013 |
19179 |
446.43 |
| Apr 24 2013 |
24652 |
446.43 |
| Mar 13 2013 |
34706 |
525 |
| Oct 19 2012 |
19724 |
484.33 |
| Oct 19 2012 |
21622 |
525 |
| Oct 19 2012 |
31509 |
504.32 |
| Sep 23 2012 |
21240 |
525 |
| Sep 23 2012 |
19549 |
484.33 |
| Sep 23 2012 |
31089 |
504.32 |
| Aug 31 2012 |
18997 |
484.33 |
| Aug 31 2012 |
20296 |
525 |
| Aug 31 2012 |
30340 |
504.32 |
| Aug 24 2012 |
20032 |
525 |
| Aug 24 2012 |
18698 |
484.33 |
| Aug 24 2012 |
29997 |
504.32 |
| Aug 10 2012 |
17951 |
484.33 |
| Aug 10 2012 |
19280 |
525 |
| Aug 10 2012 |
29110 |
504.32 |
| Aug 03 2012 |
18843 |
525 |
| Aug 03 2012 |
17616 |
484.33 |
| Aug 03 2012 |
28651 |
504.32 |
| Jul 27 2012 |
18579 |
525 |
| Jul 27 2012 |
16998 |
484.33 |
| Jul 27 2012 |
28014 |
504.32 |
| Jul 06 2012 |
16117 |
484.33 |
| Jul 06 2012 |
17702 |
525 |
| Jul 06 2012 |
27122 |
504.32 |
| Jun 22 2012 |
14658 |
484.33 |
| Jun 22 2012 |
17387 |
525 |
| Jun 22 2012 |
26081 |
504.32 |
| Jun 15 2012 |
14564 |
484.33 |
| Jun 15 2012 |
17170 |
525 |
| Jun 15 2012 |
26419 |
504.32 |
| Jun 08 2012 |
14500 |
484.33 |
| Jun 08 2012 |
16873 |
525 |
| Jun 08 2012 |
26187 |
504.32 |
| Jun 01 2012 |
13817 |
484.33 |
| Jun 01 2012 |
16824 |
525 |
| Jun 01 2012 |
25831 |
504.32 |
| May 25 2012 |
11382 |
484.33 |
| May 25 2012 |
15674 |
525 |
| May 25 2012 |
24114 |
504.32 |
| May 18 2012 |
11502 |
484.33 |
| May 18 2012 |
15711 |
525 |
| May 18 2012 |
24346 |
504.32 |
| May 11 2012 |
11369 |
484.33 |
| May 11 2012 |
15166 |
525 |
| May 11 2012 |
24192 |
504.32 |
| May 04 2012 |
14047 |
525 |
| May 04 2012 |
10901 |
484.33 |
| May 04 2012 |
23575 |
504.32 |
| Apr 27 2012 |
12423 |
525 |
| Apr 27 2012 |
23246 |
510.98 |
| Apr 13 2012 |
20896 |
503.98 |
| Apr 06 2012 |
20351 |
503.98 |
| Mar 27 2012 |
19907 |
503.98 |
