| Jun 06 2026 |
7447 |
355.06 |
| Jun 02 2026 |
7409 |
355.06 |
| May 26 2026 |
415 |
341.8 |
| May 19 2026 |
456 |
341.8 |
| May 12 2026 |
421 |
341.8 |
| May 05 2026 |
415 |
341.8 |
| Apr 28 2026 |
435 |
341.8 |
| Apr 21 2026 |
441 |
341.8 |
| Apr 14 2026 |
441 |
341.8 |
| Apr 07 2026 |
540 |
341.8 |
| Mar 31 2026 |
531 |
341.8 |
| Mar 24 2026 |
533 |
341.8 |
| Mar 17 2026 |
602 |
341.8 |
| Mar 10 2026 |
624 |
341.8 |
| Mar 03 2026 |
639 |
341.8 |
| Feb 24 2026 |
678 |
341.8 |
| Feb 17 2026 |
696 |
341.8 |
| Feb 10 2026 |
696 |
341.8 |
| Feb 03 2026 |
696 |
341.8 |
| Jan 27 2026 |
691 |
341.8 |
| Jan 20 2026 |
691 |
341.8 |
| Jan 13 2026 |
691 |
341.8 |
| Jan 06 2026 |
691 |
341.8 |
| Dec 30 2025 |
691 |
341.8 |
| Dec 23 2025 |
691 |
341.8 |
| Dec 16 2025 |
691 |
341.8 |
| Dec 09 2025 |
630 |
341.8 |
| Dec 02 2025 |
598 |
341.8 |
| Nov 25 2025 |
569 |
341.8 |
| Nov 18 2025 |
569 |
341.8 |
| Nov 11 2025 |
7823 |
311.09 |
| Nov 04 2025 |
7833 |
311.09 |
| Oct 28 2025 |
8032 |
311.09 |
| Oct 21 2025 |
8054 |
311.09 |
| Oct 14 2025 |
8208 |
311.09 |
| Oct 07 2025 |
8311 |
311.09 |
| Sep 30 2025 |
8372 |
311.09 |
| Sep 23 2025 |
8445 |
311.09 |
| Sep 16 2025 |
8335 |
311.09 |
| Sep 09 2025 |
8490 |
311.09 |
| Sep 02 2025 |
7332 |
315.29 |
| Aug 26 2025 |
7321 |
315.29 |
| Aug 19 2025 |
7366 |
315.29 |
| Aug 12 2025 |
7746 |
315.29 |
| Aug 05 2025 |
8109 |
315.29 |
| Jul 29 2025 |
8164 |
315.29 |
| Jul 22 2025 |
7920 |
315.29 |
| Jul 15 2025 |
8055 |
315.29 |
| Jul 08 2025 |
8058 |
315.29 |
| Jul 01 2025 |
7977 |
315.29 |
| Jun 24 2025 |
8012 |
315.29 |
| Jun 17 2025 |
8138 |
315.29 |
| May 27 2025 |
14527 |
383.37 |
| May 20 2025 |
13026 |
383.37 |
| May 13 2025 |
12627 |
383.37 |
| May 06 2025 |
12615 |
383.37 |
| Apr 29 2025 |
11514 |
383.37 |
| Apr 22 2025 |
11887 |
383.37 |
| Apr 15 2025 |
12915 |
383.37 |
| Apr 08 2025 |
12771 |
383.37 |
| Apr 01 2025 |
12588 |
383.37 |
| Mar 25 2025 |
12356 |
383.37 |
| Mar 18 2025 |
12222 |
383.37 |
| Mar 11 2025 |
12879 |
383.37 |
| Apr 24 2013 |
21558 |
468.24 |
| Apr 24 2013 |
28032 |
468.24 |
| Apr 17 2013 |
21545 |
468.24 |
| Apr 17 2013 |
28157 |
468.24 |
| Apr 10 2013 |
21163 |
468.24 |
| Apr 10 2013 |
27943 |
468.24 |
| Apr 03 2013 |
20979 |
468.24 |
| Apr 03 2013 |
27836 |
468.24 |
| Mar 27 2013 |
21013 |
468.24 |
| Mar 27 2013 |
27956 |
468.24 |
| Mar 20 2013 |
20676 |
468.24 |
| Mar 20 2013 |
27878 |
468.24 |
| Mar 13 2013 |
30941 |
492.4 |
| Oct 19 2012 |
17543 |
457.48 |
| Oct 19 2012 |
20412 |
505.93 |
| Oct 19 2012 |
30450 |
495.95 |
| Sep 23 2012 |
20051 |
505.93 |
| Sep 23 2012 |
17399 |
457.48 |
| Sep 23 2012 |
30075 |
495.95 |
| Aug 31 2012 |
16913 |
457.48 |
| Aug 31 2012 |
19205 |
505.93 |
| Aug 31 2012 |
29329 |
495.95 |
| Aug 24 2012 |
18960 |
505.93 |
| Aug 24 2012 |
16694 |
457.48 |
| Aug 24 2012 |
29014 |
495.95 |
| Aug 10 2012 |
16094 |
457.48 |
| Aug 10 2012 |
18271 |
505.93 |
| Aug 10 2012 |
28149 |
495.95 |
| Aug 03 2012 |
17861 |
505.93 |
| Aug 03 2012 |
15823 |
457.48 |
| Aug 03 2012 |
27727 |
495.95 |
| Jul 27 2012 |
17599 |
505.93 |
| Jul 27 2012 |
15277 |
457.48 |
| Jul 27 2012 |
27117 |
495.95 |
| Jul 06 2012 |
14483 |
457.48 |
| Jul 06 2012 |
16772 |
505.93 |
| Jul 06 2012 |
26263 |
495.95 |
| Jun 22 2012 |
13162 |
457.48 |
| Jun 22 2012 |
16467 |
505.93 |
| Jun 22 2012 |
25238 |
495.95 |
| Jun 15 2012 |
13096 |
457.48 |
| Jun 15 2012 |
16262 |
505.93 |
| Jun 15 2012 |
25589 |
495.95 |
| Jun 08 2012 |
13057 |
457.48 |
| Jun 08 2012 |
15965 |
505.93 |
| Jun 08 2012 |
25376 |
495.95 |
| Jun 01 2012 |
11867 |
446.72 |
| Jun 01 2012 |
15909 |
505.93 |
| Jun 01 2012 |
25701 |
502.88 |
| May 25 2012 |
9791 |
446.72 |
| May 25 2012 |
14858 |
505.93 |
| May 25 2012 |
23993 |
502.88 |
| May 18 2012 |
9942 |
446.72 |
| May 18 2012 |
14916 |
505.93 |
| May 18 2012 |
24227 |
502.88 |
| May 11 2012 |
9827 |
446.72 |
| May 11 2012 |
14445 |
505.93 |
| May 11 2012 |
24071 |
502.88 |
| May 04 2012 |
13353 |
505.93 |
| May 04 2012 |
9445 |
446.72 |
| May 04 2012 |
23459 |
502.88 |
| Apr 27 2012 |
11795 |
504.55 |
| Apr 27 2012 |
22724 |
503.98 |
| Apr 13 2012 |
20873 |
503.69 |
| Apr 06 2012 |
20326 |
503.69 |
| Mar 27 2012 |
19885 |
503.69 |
