| Feb 17 2026 |
8051 |
300 |
| Feb 10 2026 |
8052 |
300 |
| Feb 03 2026 |
8052 |
300 |
| Jan 27 2026 |
8039 |
300 |
| Jan 20 2026 |
8039 |
300 |
| Jan 13 2026 |
8039 |
300 |
| Jan 06 2026 |
8039 |
300 |
| Dec 30 2025 |
8039 |
300 |
| Dec 23 2025 |
8039 |
300 |
| Dec 16 2025 |
8039 |
300 |
| Dec 09 2025 |
7786 |
300 |
| Dec 02 2025 |
7713 |
300 |
| Nov 25 2025 |
7561 |
300 |
| Nov 18 2025 |
7563 |
300 |
| Nov 11 2025 |
7157 |
300 |
| Nov 04 2025 |
7166 |
300 |
| Oct 28 2025 |
7366 |
300 |
| Oct 21 2025 |
7376 |
300 |
| Oct 14 2025 |
7523 |
300 |
| Oct 07 2025 |
7626 |
300 |
| Sep 30 2025 |
7679 |
300 |
| Sep 23 2025 |
7729 |
300 |
| Sep 16 2025 |
7642 |
300 |
| Sep 09 2025 |
7788 |
300 |
| Sep 02 2025 |
6360 |
300 |
| Aug 26 2025 |
6356 |
300 |
| Aug 19 2025 |
6404 |
300 |
| Aug 12 2025 |
6656 |
300 |
| Aug 05 2025 |
7018 |
300 |
| Jul 29 2025 |
7072 |
300 |
| Jul 22 2025 |
6873 |
300 |
| Jul 15 2025 |
6968 |
300 |
| Jul 08 2025 |
6970 |
300 |
| Jul 01 2025 |
6870 |
300 |
| Jun 24 2025 |
6897 |
300 |
| Jun 17 2025 |
7017 |
300 |
| Jun 10 2025 |
6113 |
300 |
| Jun 03 2025 |
6112 |
300 |
| May 27 2025 |
6850 |
300 |
| May 20 2025 |
5820 |
300 |
| May 13 2025 |
5789 |
300 |
| May 06 2025 |
5804 |
300 |
| Apr 29 2025 |
5405 |
300 |
| Apr 22 2025 |
5582 |
300 |
| Apr 15 2025 |
6376 |
300 |
| Apr 08 2025 |
6230 |
300 |
| Apr 01 2025 |
6130 |
300 |
| Mar 25 2025 |
6059 |
300 |
| Jul 03 2024 |
813 |
304.68 |
| Jul 03 2024 |
1131 |
304.68 |
| Jun 26 2024 |
836 |
304.68 |
| Jun 26 2024 |
1046 |
304.68 |
| Jun 19 2024 |
815 |
304.68 |
| Jun 19 2024 |
1040 |
304.68 |
| Jun 12 2024 |
811 |
304.68 |
| Jun 12 2024 |
1019 |
304.68 |
| Jun 05 2024 |
816 |
304.68 |
| Jun 05 2024 |
1034 |
304.68 |
| May 29 2024 |
826 |
304.68 |
| May 29 2024 |
1018 |
304.68 |
| May 22 2024 |
813 |
304.68 |
| May 22 2024 |
1103 |
304.68 |
| May 15 2024 |
782 |
304.68 |
| May 15 2024 |
1108 |
304.68 |
| May 08 2024 |
811 |
304.68 |
| May 08 2024 |
1153 |
304.68 |
| May 01 2024 |
815 |
304.68 |
| May 01 2024 |
1146 |
304.68 |
| Apr 24 2024 |
1337 |
327.5 |
| Apr 24 2024 |
2207 |
327.5 |
| Apr 17 2024 |
1315 |
327.5 |
| Apr 17 2024 |
2192 |
327.5 |
| Apr 10 2024 |
1313 |
327.5 |
| Apr 10 2024 |
2205 |
327.5 |
| Apr 03 2024 |
1311 |
327.5 |
| Apr 03 2024 |
2197 |
327.5 |
| Mar 27 2024 |
1305 |
327.5 |
| Mar 27 2024 |
2217 |
327.5 |
| Mar 21 2024 |
1282 |
327.5 |
| Mar 21 2024 |
2208 |
327.5 |
| Mar 14 2024 |
1282 |
327.5 |
| Mar 14 2024 |
2260 |
327.5 |
| Mar 07 2024 |
1281 |
327.5 |
| Mar 07 2024 |
2258 |
327.5 |
| Feb 29 2024 |
1282 |
327.5 |
| Feb 29 2024 |
2256 |
327.5 |
| Feb 22 2024 |
1279 |
327.5 |
| Feb 22 2024 |
2259 |
327.5 |
| Feb 15 2024 |
1280 |
327.5 |
| Feb 15 2024 |
2245 |
327.5 |
| Feb 08 2024 |
1273 |
327.5 |
| Feb 08 2024 |
2219 |
327.5 |
| Feb 01 2024 |
1267 |
327.5 |
| Feb 01 2024 |
2188 |
327.5 |
| Jan 25 2024 |
1257 |
327.5 |
| Jan 25 2024 |
2151 |
327.5 |
| Jan 18 2024 |
1254 |
327.5 |
| Jan 18 2024 |
2151 |
327.5 |
| Jan 11 2024 |
1252 |
327.5 |
| Jan 11 2024 |
2148 |
327.5 |
| Jan 04 2024 |
1253 |
327.5 |
| Jan 04 2024 |
2153 |
327.5 |
| Dec 28 2023 |
1252 |
327.5 |
| Dec 28 2023 |
2148 |
327.5 |
| Dec 21 2023 |
1252 |
327.5 |
| Dec 21 2023 |
2148 |
327.5 |
| Dec 14 2023 |
1252 |
327.5 |
| Dec 14 2023 |
2128 |
327.5 |
| Dec 07 2023 |
1252 |
327.5 |
| Dec 07 2023 |
2128 |
327.5 |
| Nov 30 2023 |
1253 |
327.5 |
| Nov 30 2023 |
2133 |
327.5 |
| Nov 23 2023 |
1253 |
327.5 |
| Nov 23 2023 |
2117 |
327.5 |
| Nov 16 2023 |
1253 |
327.5 |
| Nov 16 2023 |
2095 |
327.5 |
| Nov 09 2023 |
1252 |
327.5 |
| Nov 09 2023 |
2090 |
327.5 |
| Nov 02 2023 |
1252 |
327.5 |
| Nov 02 2023 |
2089 |
327.5 |
| Oct 26 2023 |
1238 |
327.5 |
| Oct 26 2023 |
2078 |
327.5 |
| Oct 19 2023 |
1232 |
327.5 |
| Oct 19 2023 |
2067 |
327.5 |
| Oct 12 2023 |
1232 |
327.5 |
| Oct 12 2023 |
2055 |
327.5 |
| Oct 05 2023 |
1232 |
327.5 |
| Oct 05 2023 |
1969 |
327.5 |
| Sep 28 2023 |
1236 |
327.5 |
| Sep 28 2023 |
1980 |
327.5 |
| Sep 21 2023 |
1197 |
327.5 |
| Sep 21 2023 |
1939 |
327.5 |
| Sep 14 2023 |
1203 |
327.5 |
| Sep 14 2023 |
1964 |
327.5 |
| Sep 07 2023 |
1230 |
327.5 |
| Sep 07 2023 |
1986 |
327.5 |
| Aug 31 2023 |
1220 |
327.5 |
| Aug 31 2023 |
1990 |
327.5 |
| Aug 24 2023 |
1245 |
327.5 |
| Aug 24 2023 |
1997 |
327.5 |
| Aug 17 2023 |
1300 |
327.5 |
| Aug 17 2023 |
2038 |
327.5 |
| Aug 10 2023 |
1361 |
327.5 |
| Aug 10 2023 |
2084 |
327.5 |
| Aug 03 2023 |
1360 |
327.5 |
| Aug 03 2023 |
2089 |
327.5 |
| Jul 27 2023 |
1378 |
327.5 |
| Jul 27 2023 |
2074 |
327.5 |
| Jul 20 2023 |
1404 |
327.5 |
| Jul 20 2023 |
1901 |
327.5 |
| Jul 13 2023 |
1437 |
327.5 |
| Jul 13 2023 |
1923 |
327.5 |
| Jul 06 2023 |
1925 |
350.33 |
| Jul 06 2023 |
2768 |
350.33 |
| Jun 29 2023 |
1939 |
350.33 |
| Jun 29 2023 |
2767 |
350.33 |
| Jun 22 2023 |
1961 |
350.33 |
| Jun 22 2023 |
2777 |
350.33 |
| Jun 15 2023 |
2029 |
350.33 |
| Jun 15 2023 |
2738 |
350.33 |
| Jun 08 2023 |
2035 |
350.33 |
| Jun 08 2023 |
2781 |
350.33 |
| Jun 01 2023 |
2017 |
350.33 |
| Jun 01 2023 |
2764 |
350.33 |
| May 25 2023 |
2010 |
350.33 |
| May 25 2023 |
2738 |
350.33 |
| May 18 2023 |
1977 |
350.33 |
| May 18 2023 |
2673 |
350.33 |
| May 14 2014 |
4460 |
314.94 |
| May 14 2014 |
6394 |
314.94 |
| May 07 2014 |
4458 |
314.94 |
| May 07 2014 |
6403 |
314.94 |
| Apr 30 2014 |
4680 |
314.94 |
| Apr 30 2014 |
6643 |
314.94 |
| Apr 23 2014 |
4720 |
314.94 |
| Apr 23 2014 |
6711 |
314.94 |
| Apr 16 2014 |
4714 |
314.94 |
| Apr 16 2014 |
6689 |
314.94 |
| Apr 09 2014 |
4751 |
314.94 |
| Apr 09 2014 |
6789 |
314.94 |
| Apr 02 2014 |
4804 |
314.94 |
| Apr 02 2014 |
6652 |
314.94 |
| Mar 26 2014 |
4943 |
314.94 |
| Mar 26 2014 |
6734 |
314.94 |
| Mar 19 2014 |
4999 |
314.94 |
| Mar 19 2014 |
6814 |
314.94 |
| Mar 12 2014 |
5020 |
314.94 |
| Mar 12 2014 |
6843 |
314.94 |
| Mar 05 2014 |
5055 |
314.94 |
| Mar 05 2014 |
6853 |
314.94 |
| Feb 26 2014 |
5071 |
314.94 |
| Feb 26 2014 |
6881 |
314.94 |
| Feb 19 2014 |
5093 |
314.94 |
| Feb 19 2014 |
6922 |
314.94 |
| Feb 12 2014 |
5104 |
314.94 |
| Feb 12 2014 |
6925 |
314.94 |
| Feb 05 2014 |
5171 |
314.94 |
| Feb 05 2014 |
6984 |
314.94 |
| Jan 29 2014 |
5218 |
314.94 |
| Jan 29 2014 |
7025 |
314.94 |
| Jan 22 2014 |
5220 |
314.94 |
| Jan 22 2014 |
7026 |
314.94 |
| Jan 15 2014 |
5238 |
314.94 |
| Jan 15 2014 |
7042 |
314.94 |
| Jan 08 2014 |
5248 |
314.94 |
| Jan 08 2014 |
7047 |
314.94 |
| Jan 01 2014 |
5247 |
314.94 |
| Jan 01 2014 |
7046 |
314.94 |
| Dec 25 2013 |
5247 |
314.94 |
| Dec 25 2013 |
7045 |
314.94 |
| Dec 18 2013 |
5247 |
314.94 |
| Dec 18 2013 |
7045 |
314.94 |
| Dec 11 2013 |
5247 |
314.94 |
| Dec 11 2013 |
7045 |
314.94 |
| Dec 04 2013 |
5247 |
314.94 |
| Dec 04 2013 |
7046 |
314.94 |
| Nov 27 2013 |
5247 |
314.94 |
| Nov 27 2013 |
7046 |
314.94 |
| Nov 20 2013 |
5247 |
314.94 |
| Nov 20 2013 |
7047 |
314.94 |
| Nov 13 2013 |
5247 |
314.94 |
| Nov 13 2013 |
7047 |
314.94 |
| Nov 06 2013 |
5247 |
314.94 |
| Nov 06 2013 |
7047 |
314.94 |
| Oct 30 2013 |
5247 |
314.94 |
| Oct 30 2013 |
7046 |
314.94 |
| Oct 23 2013 |
5247 |
314.94 |
| Oct 23 2013 |
7046 |
314.94 |
| Oct 16 2013 |
5236 |
314.94 |
| Oct 16 2013 |
7039 |
314.94 |
| Oct 09 2013 |
5247 |
314.94 |
| Oct 09 2013 |
7037 |
314.94 |
| Oct 02 2013 |
5247 |
314.94 |
| Oct 02 2013 |
7042 |
314.94 |
| Sep 25 2013 |
5211 |
314.94 |
| Sep 25 2013 |
7029 |
314.94 |
| Sep 18 2013 |
5210 |
314.94 |
| Sep 18 2013 |
6981 |
314.94 |
| Sep 11 2013 |
5206 |
314.94 |
| Sep 11 2013 |
6967 |
314.94 |
| Sep 04 2013 |
5246 |
314.94 |
| Sep 04 2013 |
6986 |
314.94 |
| Aug 28 2013 |
5262 |
314.94 |
| Aug 28 2013 |
7015 |
314.94 |
| Aug 21 2013 |
5303 |
314.94 |
| Aug 21 2013 |
7052 |
314.94 |
| Aug 14 2013 |
5336 |
314.94 |
| Aug 14 2013 |
6757 |
314.94 |
| Aug 07 2013 |
5431 |
314.94 |
| Aug 07 2013 |
6834 |
314.94 |
| Jul 31 2013 |
5486 |
314.94 |
| Jul 31 2013 |
6880 |
314.94 |
| Jul 24 2013 |
5541 |
314.94 |
| Jul 24 2013 |
6928 |
314.94 |
| Jul 17 2013 |
5557 |
314.94 |
| Jul 17 2013 |
6922 |
314.94 |
| Jul 10 2013 |
5635 |
314.94 |
| Jul 10 2013 |
7023 |
314.94 |
| Jul 03 2013 |
5719 |
314.94 |
| Jul 03 2013 |
6983 |
314.94 |
| Jun 26 2013 |
2863 |
266.84 |
| Jun 26 2013 |
3464 |
266.84 |
| Jun 19 2013 |
2921 |
266.84 |
| Jun 19 2013 |
3525 |
266.84 |
| Jun 12 2013 |
2939 |
266.84 |
| Jun 12 2013 |
3622 |
266.84 |
| Jun 05 2013 |
2920 |
266.84 |
| Jun 05 2013 |
3619 |
266.84 |
| May 29 2013 |
2968 |
266.84 |
| May 29 2013 |
3625 |
266.84 |
| May 22 2013 |
1036 |
218.75 |
| May 22 2013 |
1306 |
218.75 |
| May 15 2013 |
1075 |
218.75 |
| May 15 2013 |
1348 |
218.75 |
| May 08 2013 |
1076 |
218.75 |
| May 08 2013 |
1342 |
218.75 |
| May 01 2013 |
1150 |
218.75 |
| May 01 2013 |
1432 |
218.75 |
| Apr 24 2013 |
1183 |
218.75 |
| Apr 24 2013 |
1502 |
218.75 |
| Apr 17 2013 |
1242 |
218.75 |
| Apr 17 2013 |
1562 |
218.75 |
| Apr 10 2013 |
1260 |
218.75 |
| Apr 10 2013 |
838 |
209.3 |
| Apr 10 2013 |
1425 |
214.02 |
| Apr 03 2013 |
864 |
209.3 |
| Apr 03 2013 |
1263 |
218.75 |
| Apr 03 2013 |
1463 |
214.02 |
| Mar 27 2013 |
1294 |
218.75 |
| Mar 27 2013 |
867 |
209.3 |
| Mar 27 2013 |
1502 |
214.02 |
| Mar 20 2013 |
1273 |
218.75 |
| Mar 20 2013 |
879 |
209.3 |
| Mar 20 2013 |
1549 |
214.02 |
| Mar 13 2013 |
1576 |
214.02 |
| Oct 19 2012 |
955 |
218.75 |
| Oct 19 2012 |
805 |
209.3 |
| Oct 19 2012 |
744 |
199.19 |
| Sep 23 2012 |
834 |
209.3 |
| Sep 23 2012 |
943 |
218.75 |
| Sep 23 2012 |
762 |
199.19 |
| Aug 31 2012 |
946 |
218.75 |
| Aug 31 2012 |
833 |
209.3 |
| Aug 31 2012 |
765 |
199.19 |
| Aug 24 2012 |
833 |
209.3 |
| Aug 24 2012 |
957 |
218.75 |
| Aug 24 2012 |
771 |
199.19 |
| Aug 10 2012 |
978 |
218.75 |
| Aug 10 2012 |
850 |
209.3 |
| Aug 10 2012 |
791 |
199.19 |
| Aug 03 2012 |
842 |
209.3 |
| Aug 03 2012 |
978 |
218.75 |
| Aug 03 2012 |
796 |
199.19 |
| Jul 27 2012 |
837 |
209.3 |
| Jul 27 2012 |
984 |
218.75 |
| Jul 27 2012 |
799 |
199.19 |
| Jul 06 2012 |
961 |
218.75 |
| Jul 06 2012 |
854 |
209.3 |
| Jul 06 2012 |
805 |
199.19 |
| Jun 22 2012 |
855 |
209.3 |
| Jun 22 2012 |
694 |
192.67 |
| Jun 15 2012 |
839 |
209.3 |
| Jun 15 2012 |
709 |
192.67 |
| Jun 08 2012 |
863 |
209.3 |
| Jun 08 2012 |
720 |
192.67 |
| Jun 01 2012 |
936 |
209.3 |
| Jun 01 2012 |
772 |
192.67 |
| May 25 2012 |
894 |
209.3 |
| May 25 2012 |
776 |
192.67 |
| May 18 2012 |
1010 |
209.3 |
| May 18 2012 |
851 |
192.67 |
| May 11 2012 |
1019 |
209.3 |
| May 11 2012 |
863 |
192.67 |
| May 04 2012 |
950 |
209.3 |
| May 04 2012 |
871 |
192.67 |
| Apr 27 2012 |
875 |
209.3 |
| Apr 27 2012 |
869 |
192.67 |
| Apr 13 2012 |
676 |
184.36 |
| Apr 06 2012 |
662 |
184.36 |
| Mar 27 2012 |
636 |
184.36 |
