| Jul 26 2019 |
6638 |
419.25 |
| Jul 26 2019 |
9599 |
419.25 |
| Jul 19 2019 |
6768 |
419.25 |
| Jul 19 2019 |
9650 |
419.25 |
| Jul 12 2019 |
6795 |
419.25 |
| Jul 12 2019 |
9793 |
419.25 |
| Jul 05 2019 |
9812 |
448.98 |
| Jul 05 2019 |
6962 |
419.25 |
| Jul 05 2019 |
12111 |
434.11 |
| Jun 28 2019 |
9913 |
448.98 |
| Jun 28 2019 |
7027 |
419.25 |
| Jun 28 2019 |
12282 |
434.11 |
| Jun 21 2019 |
7019 |
419.25 |
| Jun 21 2019 |
9872 |
448.98 |
| Jun 21 2019 |
12157 |
434.11 |
| Jun 14 2019 |
10045 |
448.98 |
| Jun 14 2019 |
7024 |
419.25 |
| Jun 14 2019 |
12253 |
434.11 |
| Jun 07 2019 |
10201 |
448.98 |
| Jun 07 2019 |
7077 |
419.25 |
| Jun 07 2019 |
12405 |
434.11 |
| May 31 2019 |
7072 |
419.25 |
| May 31 2019 |
10174 |
448.98 |
| May 31 2019 |
12429 |
434.11 |
| May 24 2019 |
10219 |
448.98 |
| May 24 2019 |
7054 |
419.25 |
| May 24 2019 |
12476 |
434.11 |
| May 17 2019 |
7078 |
419.25 |
| May 17 2019 |
10285 |
448.98 |
| May 17 2019 |
12481 |
434.11 |
| May 10 2019 |
7130 |
419.25 |
| May 10 2019 |
10252 |
448.98 |
| May 10 2019 |
12427 |
434.11 |
| May 03 2019 |
10251 |
448.98 |
| May 03 2019 |
7195 |
419.25 |
| May 03 2019 |
12493 |
434.11 |
| Apr 26 2019 |
10247 |
448.98 |
| Apr 26 2019 |
7249 |
419.25 |
| Apr 26 2019 |
12253 |
434.11 |
| Apr 19 2019 |
10384 |
448.98 |
| Apr 19 2019 |
7212 |
419.25 |
| Apr 19 2019 |
12220 |
434.11 |
| Apr 18 2019 |
7221 |
419.25 |
| Apr 18 2019 |
10397 |
448.98 |
| Apr 12 2019 |
10540 |
448.98 |
| Apr 12 2019 |
7222 |
419.25 |
| Apr 12 2019 |
12256 |
434.11 |
| Apr 05 2019 |
10314 |
448.98 |
| Apr 05 2019 |
6906 |
419.25 |
| Apr 05 2019 |
11892 |
434.11 |
| Mar 29 2019 |
10180 |
448.98 |
| Mar 29 2019 |
6867 |
419.25 |
| Mar 29 2019 |
11767 |
434.11 |
| Mar 22 2019 |
6774 |
419.25 |
| Mar 22 2019 |
10084 |
448.98 |
| Mar 22 2019 |
11633 |
434.11 |
| Mar 15 2019 |
10036 |
448.98 |
| Mar 15 2019 |
6903 |
419.25 |
| Mar 15 2019 |
11674 |
434.11 |
| Mar 08 2019 |
9999 |
448.98 |
| Mar 08 2019 |
6788 |
419.25 |
| Mar 08 2019 |
11503 |
434.11 |
| Mar 01 2019 |
10022 |
448.98 |
| Mar 01 2019 |
6854 |
419.25 |
| Mar 01 2019 |
11549 |
434.11 |
| Feb 22 2019 |
6864 |
419.25 |
| Feb 22 2019 |
10054 |
448.98 |
| Feb 22 2019 |
11583 |
434.11 |
| Feb 15 2019 |
9963 |
448.98 |
| Feb 15 2019 |
6873 |
419.25 |
| Feb 15 2019 |
11506 |
434.11 |
| Feb 08 2019 |
9872 |
448.98 |
| Feb 08 2019 |
6839 |
419.25 |
| Feb 08 2019 |
11420 |
434.11 |
| Feb 01 2019 |
9903 |
448.98 |
| Feb 01 2019 |
6839 |
419.25 |
| Feb 01 2019 |
11421 |
434.11 |
| Jan 25 2019 |
9930 |
448.98 |
| Jan 25 2019 |
6839 |
419.25 |
| Jan 25 2019 |
11457 |
434.11 |
| Jan 18 2019 |
9942 |
448.98 |
| Jan 18 2019 |
6879 |
419.25 |
| Jan 18 2019 |
11471 |
434.11 |
| Jan 11 2019 |
9926 |
448.98 |
| Jan 11 2019 |
6879 |
419.25 |
| Jan 11 2019 |
11465 |
434.11 |
| Jan 04 2019 |
6880 |
419.25 |
| Jan 04 2019 |
9941 |
448.98 |
| Jan 04 2019 |
11479 |
434.11 |
| Dec 28 2018 |
9941 |
448.98 |
| Dec 28 2018 |
6880 |
419.25 |
| Dec 28 2018 |
11479 |
434.11 |
| Dec 21 2018 |
9941 |
448.98 |
| Dec 21 2018 |
6880 |
419.25 |
| Dec 21 2018 |
11479 |
434.11 |
| Dec 14 2018 |
6880 |
419.25 |
| Dec 14 2018 |
9941 |
448.98 |
| Dec 14 2018 |
11479 |
434.11 |
| Dec 07 2018 |
9935 |
448.98 |
| Dec 07 2018 |
6880 |
419.25 |
| Dec 07 2018 |
11477 |
434.11 |
| Nov 30 2018 |
6880 |
419.25 |
| Nov 30 2018 |
9935 |
448.98 |
| Nov 30 2018 |
11477 |
434.11 |
| Nov 23 2018 |
6880 |
419.25 |
| Nov 23 2018 |
9935 |
448.98 |
| Nov 23 2018 |
11477 |
434.11 |
| Nov 16 2018 |
9935 |
448.98 |
| Nov 16 2018 |
6880 |
419.25 |
| Nov 16 2018 |
11477 |
434.11 |
| Nov 09 2018 |
9935 |
448.98 |
| Nov 09 2018 |
6880 |
419.25 |
| Nov 09 2018 |
11478 |
434.11 |
| Nov 02 2018 |
9935 |
448.98 |
| Nov 02 2018 |
6880 |
419.25 |
| Nov 02 2018 |
11451 |
434.11 |
| Oct 26 2018 |
6879 |
419.25 |
| Oct 26 2018 |
9935 |
448.98 |
| Oct 26 2018 |
11451 |
434.11 |
| Oct 19 2018 |
9935 |
448.98 |
| Oct 19 2018 |
6904 |
419.25 |
| Oct 19 2018 |
11471 |
434.11 |
| Oct 12 2018 |
9910 |
448.98 |
| Oct 12 2018 |
6885 |
419.25 |
| Oct 12 2018 |
11428 |
434.11 |
| Oct 05 2018 |
6903 |
419.25 |
| Oct 05 2018 |
9889 |
448.98 |
| Oct 05 2018 |
11525 |
434.11 |
| Sep 28 2018 |
9904 |
448.98 |
| Sep 28 2018 |
6740 |
419.25 |
| Sep 28 2018 |
11239 |
434.11 |
| Sep 21 2018 |
9876 |
448.98 |
| Sep 21 2018 |
6713 |
419.25 |
| Sep 21 2018 |
11222 |
434.11 |
| Sep 14 2018 |
9921 |
448.98 |
| Sep 14 2018 |
6733 |
419.25 |
| Sep 14 2018 |
11254 |
434.11 |
| Sep 07 2018 |
6833 |
419.25 |
| Sep 07 2018 |
12133 |
472.13 |
| Sep 07 2018 |
14076 |
454.5 |
| Aug 31 2018 |
6865 |
419.25 |
| Aug 31 2018 |
12229 |
472.13 |
| Aug 31 2018 |
14175 |
454.5 |
| Aug 24 2018 |
6873 |
419.25 |
| Aug 24 2018 |
12146 |
472.13 |
| Aug 24 2018 |
14206 |
454.5 |
| Aug 17 2018 |
12344 |
472.13 |
| Aug 17 2018 |
6847 |
419.25 |
| Aug 17 2018 |
14366 |
454.5 |
| Aug 10 2018 |
12362 |
472.13 |
| Aug 10 2018 |
6878 |
419.25 |
| Aug 10 2018 |
14455 |
454.5 |
| Aug 03 2018 |
12471 |
472.13 |
| Aug 03 2018 |
7006 |
419.25 |
| Aug 03 2018 |
14589 |
454.5 |
| Jul 27 2018 |
12486 |
472.13 |
| Jul 27 2018 |
16822 |
472.13 |
| Jul 20 2018 |
12636 |
472.13 |
| Jul 20 2018 |
17046 |
472.13 |
| Jul 13 2018 |
14569 |
495.28 |
| Jul 13 2018 |
19596 |
495.28 |
| Jul 06 2018 |
14550 |
495.28 |
| Jul 06 2018 |
19374 |
495.28 |
| Jun 29 2018 |
14545 |
495.28 |
| Jun 29 2018 |
19382 |
495.28 |
| Jun 22 2018 |
14846 |
495.28 |
| Jun 22 2018 |
19696 |
495.28 |
| Jun 15 2018 |
14798 |
495.28 |
| Jun 15 2018 |
19756 |
495.28 |
| Jun 08 2018 |
14957 |
495.28 |
| Jun 08 2018 |
19943 |
495.28 |
| Jun 01 2018 |
15058 |
495.28 |
| Jun 01 2018 |
20292 |
495.28 |
| May 25 2018 |
15114 |
495.28 |
| May 25 2018 |
20471 |
495.28 |
| May 18 2018 |
15116 |
495.28 |
| May 18 2018 |
20563 |
495.28 |
| May 11 2018 |
15067 |
495.28 |
| May 11 2018 |
20702 |
495.28 |
| May 04 2018 |
15292 |
495.28 |
| May 04 2018 |
20885 |
495.28 |
| Apr 27 2018 |
15335 |
495.28 |
| Apr 27 2018 |
20763 |
495.28 |
| Apr 20 2018 |
15480 |
495.28 |
| Apr 20 2018 |
20911 |
495.28 |
| Apr 13 2018 |
15446 |
495.28 |
| Apr 13 2018 |
20805 |
495.28 |
| Apr 06 2018 |
15346 |
495.28 |
| Apr 06 2018 |
20896 |
495.28 |
| Mar 30 2018 |
15448 |
495.28 |
| Mar 30 2018 |
21192 |
495.28 |
| Mar 23 2018 |
15459 |
495.28 |
| Mar 23 2018 |
21373 |
495.28 |
| Mar 16 2018 |
15497 |
495.28 |
| Mar 16 2018 |
21350 |
495.28 |
| Mar 09 2018 |
15384 |
495.28 |
| Mar 09 2018 |
21310 |
495.28 |
| Mar 02 2018 |
15531 |
495.28 |
| Mar 02 2018 |
21588 |
495.28 |
| Feb 23 2018 |
15685 |
495.28 |
| Feb 23 2018 |
21759 |
495.28 |
| Feb 16 2018 |
15648 |
495.28 |
| Feb 16 2018 |
21733 |
495.28 |
| Feb 11 2015 |
21087 |
500 |
| Feb 11 2015 |
29798 |
500 |
| Feb 04 2015 |
21147 |
500 |
| Feb 04 2015 |
29814 |
500 |
| Jan 28 2015 |
21053 |
500 |
| Jan 28 2015 |
29810 |
500 |
| Jan 21 2015 |
21081 |
500 |
| Jan 21 2015 |
29842 |
500 |
| Jan 14 2015 |
21093 |
500 |
| Jan 14 2015 |
29837 |
500 |
| Jan 07 2015 |
21092 |
500 |
| Jan 07 2015 |
29813 |
500 |
| Dec 31 2014 |
21092 |
500 |
| Dec 31 2014 |
29828 |
500 |
| Dec 24 2014 |
21092 |
500 |
| Dec 24 2014 |
29828 |
500 |
| Dec 17 2014 |
21092 |
500 |
| Dec 17 2014 |
29818 |
500 |
| Dec 10 2014 |
21092 |
500 |
| Dec 10 2014 |
29819 |
500 |
| Dec 03 2014 |
21092 |
500 |
| Dec 03 2014 |
29819 |
500 |
| Nov 26 2014 |
21092 |
500 |
| Nov 26 2014 |
29819 |
500 |
| Nov 19 2014 |
21092 |
500 |
| Nov 19 2014 |
29820 |
500 |
| Nov 12 2014 |
21092 |
500 |
| Nov 12 2014 |
29822 |
500 |
| Nov 05 2014 |
21092 |
500 |
| Nov 05 2014 |
29823 |
500 |
| Oct 29 2014 |
21086 |
500 |
| Oct 29 2014 |
29820 |
500 |
| Oct 22 2014 |
21034 |
500 |
| Oct 22 2014 |
29823 |
500 |
| Oct 15 2014 |
20917 |
500 |
| Oct 15 2014 |
29717 |
500 |
| Oct 08 2014 |
20938 |
500 |
| Oct 08 2014 |
29713 |
500 |
| Oct 01 2014 |
20942 |
500 |
| Oct 01 2014 |
29764 |
500 |
| Sep 24 2014 |
21054 |
500 |
| Sep 24 2014 |
29771 |
500 |
| Sep 17 2014 |
20865 |
500 |
| Sep 17 2014 |
29672 |
500 |
| Sep 10 2014 |
20865 |
500 |
| Sep 10 2014 |
29718 |
500 |
| Sep 03 2014 |
20943 |
500 |
| Sep 03 2014 |
29793 |
500 |
| Aug 27 2014 |
20812 |
500 |
| Aug 27 2014 |
29874 |
500 |
| Aug 20 2014 |
20810 |
500 |
| Aug 20 2014 |
29900 |
500 |
| Aug 13 2014 |
20743 |
500 |
| Aug 13 2014 |
29970 |
500 |
| Aug 06 2014 |
20941 |
500 |
| Aug 06 2014 |
30128 |
500 |
| Jul 30 2014 |
21025 |
500 |
| Jul 30 2014 |
30371 |
500 |
| Jul 23 2014 |
20808 |
500 |
| Jul 23 2014 |
30109 |
500 |
| Jul 16 2014 |
20998 |
500 |
| Jul 16 2014 |
30138 |
500 |
| Jul 09 2014 |
21124 |
500 |
| Jul 09 2014 |
30200 |
500 |
| Jul 02 2014 |
21244 |
500 |
| Jul 02 2014 |
30439 |
500 |
| Jun 25 2014 |
21340 |
500 |
| Jun 25 2014 |
30511 |
500 |
| Jun 18 2014 |
21416 |
500 |
| Jun 18 2014 |
30549 |
500 |
| Jun 11 2014 |
21272 |
500 |
| Jun 11 2014 |
30678 |
500 |
| Jun 04 2014 |
21469 |
500 |
| Jun 04 2014 |
30957 |
500 |
| May 28 2014 |
21257 |
500 |
| May 28 2014 |
30803 |
500 |
| May 21 2014 |
21317 |
500 |
| May 21 2014 |
30948 |
500 |
| May 14 2014 |
21440 |
500 |
| May 14 2014 |
31115 |
500 |
| May 07 2014 |
20967 |
500 |
| May 07 2014 |
30696 |
500 |
| Apr 30 2014 |
21585 |
500 |
| Apr 30 2014 |
31419 |
500 |
| Apr 23 2014 |
22004 |
500 |
| Apr 23 2014 |
31856 |
500 |
| Apr 16 2014 |
21943 |
500 |
| Apr 16 2014 |
31617 |
500 |
| Apr 09 2014 |
22712 |
500 |
| Apr 09 2014 |
32121 |
500 |
| Apr 02 2014 |
22688 |
500 |
| Apr 02 2014 |
31572 |
500 |
| Mar 26 2014 |
22240 |
500 |
| Mar 26 2014 |
31486 |
500 |
| Mar 19 2014 |
22160 |
500 |
| Mar 19 2014 |
31476 |
500 |
| Mar 12 2014 |
22154 |
500 |
| Mar 12 2014 |
31492 |
500 |
| Oct 19 2012 |
22660 |
543.75 |
| Oct 19 2012 |
35501 |
541.52 |
| Sep 23 2012 |
22224 |
543.75 |
| Sep 23 2012 |
34987 |
541.52 |
| Aug 31 2012 |
21256 |
543.75 |
| Aug 31 2012 |
34108 |
541.52 |
| Aug 24 2012 |
20967 |
543.75 |
| Aug 24 2012 |
33674 |
541.52 |
| Aug 10 2012 |
20184 |
543.75 |
| Aug 10 2012 |
32580 |
541.52 |
| Aug 03 2012 |
19720 |
543.75 |
| Aug 03 2012 |
32037 |
541.52 |
| Jul 27 2012 |
19440 |
543.75 |
| Jul 27 2012 |
31313 |
541.52 |
| Jul 06 2012 |
18504 |
543.75 |
| Jul 06 2012 |
30257 |
541.52 |
| Jun 22 2012 |
18147 |
543.75 |
| Jun 22 2012 |
29102 |
541.52 |
| Jun 15 2012 |
17929 |
543.75 |
| Jun 15 2012 |
29403 |
541.52 |
| Jun 08 2012 |
17616 |
543.75 |
| Jun 08 2012 |
29137 |
541.52 |
| Jun 01 2012 |
17574 |
543.75 |
| Jun 01 2012 |
28775 |
541.52 |
| May 25 2012 |
16369 |
543.75 |
| May 25 2012 |
26823 |
541.52 |
| May 18 2012 |
16391 |
543.75 |
| May 18 2012 |
27061 |
541.52 |
| May 11 2012 |
15846 |
543.75 |
| May 11 2012 |
26860 |
541.52 |
| May 04 2012 |
14666 |
543.75 |
| May 04 2012 |
26161 |
541.52 |
| Apr 27 2012 |
12992 |
543.75 |
| Apr 27 2012 |
25230 |
541.52 |
| Apr 13 2012 |
9944 |
543.75 |
| Apr 13 2012 |
23130 |
541.52 |
| Apr 06 2012 |
8907 |
543.75 |
| Apr 06 2012 |
22509 |
541.52 |
| Mar 27 2012 |
21956 |
539.29 |
