| Feb 16 2018 |
6787 |
403.11 |
| Feb 16 2018 |
9531 |
403.11 |
| Feb 09 2018 |
6739 |
403.11 |
| Feb 09 2018 |
9480 |
403.11 |
| Feb 02 2018 |
6729 |
403.11 |
| Feb 02 2018 |
9460 |
403.11 |
| Jan 26 2018 |
6753 |
403.11 |
| Jan 26 2018 |
9481 |
403.11 |
| Jan 19 2018 |
6763 |
403.11 |
| Jan 19 2018 |
9484 |
403.11 |
| Jan 12 2018 |
6771 |
403.11 |
| Jan 12 2018 |
9483 |
403.11 |
| Jan 05 2018 |
6771 |
403.11 |
| Jan 05 2018 |
9495 |
403.11 |
| Dec 29 2017 |
6771 |
403.11 |
| Dec 29 2017 |
9496 |
403.11 |
| Dec 22 2017 |
6771 |
403.11 |
| Dec 22 2017 |
9497 |
403.11 |
| Dec 15 2017 |
6771 |
403.11 |
| Dec 15 2017 |
9490 |
403.11 |
| Dec 08 2017 |
6771 |
403.11 |
| Dec 08 2017 |
9490 |
403.11 |
| Dec 01 2017 |
6771 |
403.11 |
| Dec 01 2017 |
9490 |
403.11 |
| Nov 24 2017 |
6771 |
403.11 |
| Nov 24 2017 |
9490 |
403.11 |
| Nov 17 2017 |
6771 |
403.11 |
| Nov 17 2017 |
9490 |
403.11 |
| Nov 10 2017 |
6773 |
403.11 |
| Nov 10 2017 |
9494 |
403.11 |
| Nov 03 2017 |
6773 |
403.11 |
| Nov 03 2017 |
9494 |
403.11 |
| Oct 27 2017 |
6829 |
403.11 |
| Oct 27 2017 |
9539 |
403.11 |
| Oct 20 2017 |
6777 |
403.11 |
| Oct 20 2017 |
9512 |
403.11 |
| Oct 13 2017 |
6805 |
403.11 |
| Oct 13 2017 |
9530 |
403.11 |
| Oct 06 2017 |
6810 |
403.11 |
| Oct 06 2017 |
9536 |
403.11 |
| Sep 29 2017 |
6809 |
403.11 |
| Sep 29 2017 |
9469 |
403.11 |
| Sep 22 2017 |
6901 |
403.11 |
| Sep 22 2017 |
9558 |
403.11 |
| Sep 15 2017 |
6927 |
403.11 |
| Sep 15 2017 |
9637 |
403.11 |
| Sep 08 2017 |
6892 |
403.11 |
| Sep 08 2017 |
9730 |
403.11 |
| Sep 01 2017 |
6883 |
403.11 |
| Sep 01 2017 |
9736 |
403.11 |
| Aug 25 2017 |
7264 |
403.11 |
| Aug 25 2017 |
10085 |
403.11 |
| Aug 18 2017 |
7293 |
403.11 |
| Aug 18 2017 |
10156 |
403.11 |
| Aug 11 2017 |
7331 |
403.11 |
| Aug 11 2017 |
10207 |
403.11 |
| Aug 04 2017 |
7392 |
403.11 |
| Aug 04 2017 |
10316 |
403.11 |
| Jul 28 2017 |
7451 |
403.11 |
| Jul 28 2017 |
10390 |
403.11 |
| Jul 21 2017 |
7562 |
403.11 |
| Jul 21 2017 |
10528 |
403.11 |
| Jul 14 2017 |
7605 |
403.11 |
| Jul 14 2017 |
10595 |
403.11 |
| Jul 07 2017 |
7640 |
403.11 |
| Jul 07 2017 |
10624 |
403.11 |
| Jun 30 2017 |
7671 |
403.11 |
| Jun 30 2017 |
10675 |
403.11 |
| Jun 23 2017 |
7813 |
403.11 |
| Jun 23 2017 |
10762 |
403.11 |
| Jun 16 2017 |
7821 |
403.11 |
| Jun 16 2017 |
10751 |
403.11 |
| Jun 09 2017 |
7709 |
403.11 |
| Jun 09 2017 |
10665 |
403.11 |
| Jun 02 2017 |
7965 |
403.11 |
| Jun 02 2017 |
10865 |
403.11 |
| May 26 2017 |
7987 |
403.11 |
| May 26 2017 |
10903 |
403.11 |
| May 19 2017 |
8161 |
403.11 |
| May 19 2017 |
11009 |
403.11 |
| May 12 2017 |
8201 |
403.11 |
| May 12 2017 |
11108 |
403.11 |
| May 05 2017 |
8246 |
403.11 |
| May 05 2017 |
11145 |
403.11 |
| Apr 28 2017 |
8228 |
403.11 |
| Apr 28 2017 |
11031 |
403.11 |
| Apr 21 2017 |
8361 |
403.11 |
| Apr 21 2017 |
11139 |
403.11 |
| Apr 14 2017 |
8464 |
403.11 |
| Apr 14 2017 |
11193 |
403.11 |
| Apr 07 2017 |
8381 |
403.11 |
| Apr 07 2017 |
10997 |
403.11 |
| Mar 31 2017 |
8404 |
403.11 |
| Mar 31 2017 |
11182 |
403.11 |
| Mar 24 2017 |
8274 |
403.11 |
| Mar 24 2017 |
11071 |
403.11 |
| Mar 17 2017 |
8378 |
403.11 |
| Mar 17 2017 |
11161 |
403.11 |
| Mar 10 2017 |
8417 |
403.11 |
| Mar 10 2017 |
11266 |
403.11 |
| Apr 20 2016 |
4817 |
357.76 |
| Apr 20 2016 |
8561 |
357.76 |
| Apr 13 2016 |
15184 |
447.99 |
| Apr 13 2016 |
4980 |
357.76 |
| Apr 13 2016 |
14458 |
402.87 |
| Apr 06 2016 |
5071 |
357.76 |
| Apr 06 2016 |
15221 |
447.99 |
| Apr 06 2016 |
14598 |
402.87 |
| Mar 30 2016 |
4998 |
357.76 |
| Mar 30 2016 |
15148 |
447.99 |
| Mar 30 2016 |
14442 |
402.87 |
| Mar 23 2016 |
15133 |
447.99 |
| Mar 23 2016 |
5148 |
357.76 |
| Mar 23 2016 |
14595 |
402.87 |
| Mar 16 2016 |
15049 |
447.99 |
| Mar 16 2016 |
5225 |
357.76 |
| Mar 16 2016 |
14542 |
402.87 |
| Mar 09 2016 |
14990 |
447.99 |
| Mar 09 2016 |
5231 |
357.76 |
| Mar 09 2016 |
14617 |
402.87 |
| Mar 02 2016 |
5194 |
357.76 |
| Mar 02 2016 |
14945 |
447.99 |
| Mar 02 2016 |
14524 |
402.87 |
| Feb 24 2016 |
14873 |
447.99 |
| Feb 24 2016 |
5226 |
357.76 |
| Feb 24 2016 |
14498 |
402.87 |
| Feb 17 2016 |
14926 |
447.99 |
| Feb 17 2016 |
5307 |
357.76 |
| Feb 17 2016 |
14641 |
402.87 |
| Feb 10 2016 |
5323 |
357.76 |
| Feb 10 2016 |
14923 |
447.99 |
| Feb 10 2016 |
14642 |
402.87 |
| Feb 03 2016 |
14912 |
447.99 |
| Feb 03 2016 |
5349 |
357.76 |
| Feb 03 2016 |
14679 |
402.87 |
| Jan 27 2016 |
14877 |
447.99 |
| Jan 27 2016 |
5376 |
357.76 |
| Jan 27 2016 |
14680 |
402.87 |
| Jan 20 2016 |
14914 |
447.99 |
| Jan 20 2016 |
5374 |
357.76 |
| Jan 20 2016 |
14683 |
402.87 |
| Jan 13 2016 |
5378 |
357.76 |
| Jan 13 2016 |
14940 |
447.99 |
| Jan 13 2016 |
14708 |
402.87 |
| Jan 06 2016 |
14957 |
447.99 |
| Jan 06 2016 |
5378 |
357.76 |
| Jan 06 2016 |
14715 |
402.87 |
| Dec 30 2015 |
14952 |
447.99 |
| Dec 30 2015 |
5378 |
357.76 |
| Dec 30 2015 |
14711 |
402.87 |
| Dec 23 2015 |
14951 |
447.99 |
| Dec 23 2015 |
5378 |
357.76 |
| Dec 23 2015 |
14711 |
402.87 |
| Dec 16 2015 |
14951 |
447.99 |
| Dec 16 2015 |
5378 |
357.76 |
| Dec 16 2015 |
14711 |
402.87 |
| Dec 09 2015 |
14957 |
447.99 |
| Dec 09 2015 |
5378 |
357.76 |
| Dec 09 2015 |
14715 |
402.87 |
| Dec 02 2015 |
14957 |
447.99 |
| Dec 02 2015 |
5378 |
357.76 |
| Dec 02 2015 |
14716 |
402.87 |
| Nov 25 2015 |
5378 |
357.76 |
| Nov 25 2015 |
14957 |
447.99 |
| Nov 25 2015 |
14717 |
402.87 |
| Nov 18 2015 |
14957 |
447.99 |
| Nov 18 2015 |
5378 |
357.76 |
| Nov 18 2015 |
14717 |
402.87 |
| Nov 11 2015 |
14957 |
447.99 |
| Nov 11 2015 |
5371 |
357.76 |
| Nov 11 2015 |
14714 |
402.87 |
| Nov 04 2015 |
5371 |
357.76 |
| Nov 04 2015 |
14957 |
447.99 |
| Nov 04 2015 |
14714 |
402.87 |
| Oct 28 2015 |
14933 |
447.99 |
| Oct 28 2015 |
5372 |
357.76 |
| Oct 28 2015 |
14698 |
402.87 |
| Oct 21 2015 |
5364 |
357.76 |
| Oct 21 2015 |
14946 |
447.99 |
| Oct 21 2015 |
14691 |
402.87 |
| Oct 14 2015 |
5368 |
357.76 |
| Oct 14 2015 |
14964 |
447.99 |
| Oct 14 2015 |
14698 |
402.87 |
| Oct 07 2015 |
14932 |
447.99 |
| Oct 07 2015 |
5374 |
357.76 |
| Oct 07 2015 |
14703 |
402.87 |
| Sep 30 2015 |
14931 |
447.99 |
| Sep 30 2015 |
5378 |
357.76 |
| Sep 30 2015 |
14720 |
402.87 |
| Sep 23 2015 |
14922 |
447.99 |
| Sep 23 2015 |
5396 |
357.76 |
| Sep 23 2015 |
14763 |
402.87 |
| Sep 16 2015 |
5354 |
357.76 |
| Sep 16 2015 |
14899 |
447.99 |
| Sep 16 2015 |
14708 |
402.87 |
| Sep 09 2015 |
14867 |
447.99 |
| Sep 09 2015 |
5348 |
357.76 |
| Sep 09 2015 |
14667 |
402.87 |
| Sep 02 2015 |
14759 |
447.99 |
| Sep 02 2015 |
5402 |
357.76 |
| Sep 02 2015 |
14655 |
402.87 |
| Aug 26 2015 |
5501 |
357.76 |
| Aug 26 2015 |
14974 |
447.99 |
| Aug 26 2015 |
14822 |
402.87 |
| Aug 19 2015 |
15015 |
447.99 |
| Aug 19 2015 |
5695 |
357.76 |
| Aug 19 2015 |
15005 |
402.87 |
| Aug 12 2015 |
15114 |
447.99 |
| Aug 12 2015 |
5671 |
357.76 |
| Aug 12 2015 |
15035 |
402.87 |
| Aug 05 2015 |
15060 |
447.99 |
| Aug 05 2015 |
5722 |
357.76 |
| Aug 05 2015 |
15036 |
402.87 |
| Jul 29 2015 |
5705 |
357.76 |
| Jul 29 2015 |
15196 |
447.99 |
| Jul 29 2015 |
15206 |
402.87 |
| Jul 22 2015 |
15168 |
447.99 |
| Jul 22 2015 |
5699 |
357.76 |
| Jul 22 2015 |
15218 |
402.87 |
| Jul 15 2015 |
15269 |
447.99 |
| Jul 15 2015 |
5875 |
357.76 |
| Jul 15 2015 |
15314 |
402.87 |
| Jul 08 2015 |
15317 |
447.99 |
| Jul 08 2015 |
5917 |
357.76 |
| Jul 08 2015 |
15426 |
402.87 |
| Jul 01 2015 |
15420 |
447.99 |
| Jul 01 2015 |
5961 |
357.76 |
| Jul 01 2015 |
15510 |
402.87 |
| Jun 24 2015 |
15455 |
447.99 |
| Jun 24 2015 |
5986 |
357.76 |
| Jun 24 2015 |
15577 |
402.87 |
| Jun 17 2015 |
15477 |
447.99 |
| Jun 17 2015 |
5997 |
357.76 |
| Jun 17 2015 |
15675 |
402.87 |
| Jun 10 2015 |
6009 |
357.76 |
| Jun 10 2015 |
15510 |
447.99 |
| Jun 10 2015 |
15656 |
402.87 |
| Jun 03 2015 |
15468 |
447.99 |
| Jun 03 2015 |
6156 |
357.76 |
| Jun 03 2015 |
15840 |
402.87 |
| May 27 2015 |
15436 |
447.99 |
| May 27 2015 |
6099 |
357.76 |
| May 27 2015 |
15714 |
402.87 |
| May 20 2015 |
6179 |
357.76 |
| May 20 2015 |
15479 |
447.99 |
| May 20 2015 |
15775 |
402.87 |
| May 13 2015 |
15427 |
447.99 |
| May 13 2015 |
6218 |
357.76 |
| May 13 2015 |
15836 |
402.87 |
| May 06 2015 |
15087 |
447.99 |
| May 06 2015 |
22362 |
447.99 |
| Apr 29 2015 |
15256 |
447.99 |
| Apr 29 2015 |
22604 |
447.99 |
| Apr 22 2015 |
15316 |
447.99 |
| Apr 22 2015 |
22682 |
447.99 |
| Feb 26 2014 |
16761 |
450.59 |
| Feb 26 2014 |
24220 |
450.59 |
| Feb 19 2014 |
15791 |
440.52 |
| Feb 19 2014 |
22830 |
440.52 |
| Feb 12 2014 |
14172 |
426.44 |
| Feb 12 2014 |
5855 |
325.62 |
| Feb 12 2014 |
13367 |
374.43 |
| Feb 05 2014 |
5919 |
325.62 |
| Feb 05 2014 |
13640 |
421.15 |
| Feb 05 2014 |
13175 |
372.23 |
| Jan 29 2014 |
5974 |
325.62 |
| Jan 29 2014 |
13578 |
421.15 |
| Jan 29 2014 |
13194 |
372.23 |
| Jan 22 2014 |
5976 |
325.62 |
| Jan 22 2014 |
13522 |
421.15 |
| Jan 22 2014 |
13152 |
372.23 |
| Jan 15 2014 |
5999 |
325.62 |
| Jan 15 2014 |
13529 |
421.15 |
| Jan 15 2014 |
13182 |
372.23 |
| Jan 08 2014 |
6009 |
325.62 |
| Jan 08 2014 |
13450 |
421.15 |
| Jan 08 2014 |
13167 |
372.23 |
| Jan 01 2014 |
6011 |
325.62 |
| Jan 01 2014 |
13450 |
421.15 |
| Jan 01 2014 |
13167 |
372.23 |
| Dec 25 2013 |
13450 |
421.15 |
| Dec 25 2013 |
6011 |
325.62 |
| Dec 25 2013 |
13167 |
372.23 |
| Dec 18 2013 |
6011 |
325.62 |
| Dec 18 2013 |
13450 |
421.15 |
| Dec 18 2013 |
13167 |
372.23 |
| Dec 11 2013 |
6011 |
325.62 |
| Dec 11 2013 |
13451 |
421.15 |
| Dec 11 2013 |
13168 |
372.23 |
| Dec 04 2013 |
13452 |
421.15 |
| Dec 04 2013 |
6012 |
325.62 |
| Dec 04 2013 |
13169 |
372.23 |
| Nov 27 2013 |
13452 |
421.15 |
| Nov 27 2013 |
6012 |
325.62 |
| Nov 27 2013 |
13169 |
372.23 |
| Nov 20 2013 |
6012 |
325.62 |
| Nov 20 2013 |
13452 |
421.15 |
| Nov 20 2013 |
13170 |
372.23 |
| Nov 13 2013 |
13452 |
421.15 |
| Nov 13 2013 |
6012 |
325.62 |
| Nov 13 2013 |
13170 |
372.23 |
| Nov 06 2013 |
13452 |
421.15 |
| Nov 06 2013 |
6012 |
325.62 |
| Nov 06 2013 |
13170 |
372.23 |
| Oct 30 2013 |
6012 |
325.62 |
| Oct 30 2013 |
13452 |
421.15 |
| Oct 30 2013 |
13169 |
372.23 |
| Oct 23 2013 |
6013 |
325.62 |
| Oct 23 2013 |
13444 |
421.15 |
| Oct 23 2013 |
13169 |
372.23 |
| Oct 16 2013 |
13468 |
421.15 |
| Oct 16 2013 |
5998 |
325.62 |
| Oct 16 2013 |
13165 |
372.23 |
| Oct 09 2013 |
6008 |
325.62 |
| Oct 09 2013 |
13322 |
421.15 |
| Oct 09 2013 |
13107 |
372.23 |
| Oct 02 2013 |
6007 |
325.62 |
| Oct 02 2013 |
13350 |
421.15 |
| Oct 02 2013 |
13109 |
372.23 |
| Sep 25 2013 |
5977 |
325.62 |
| Sep 25 2013 |
13326 |
421.15 |
| Sep 25 2013 |
13074 |
372.23 |
| Sep 18 2013 |
13211 |
421.15 |
| Sep 18 2013 |
5964 |
325.62 |
| Sep 18 2013 |
12960 |
372.23 |
| Sep 11 2013 |
5959 |
325.62 |
| Sep 11 2013 |
13190 |
421.15 |
| Sep 11 2013 |
12902 |
372.23 |
| Sep 04 2013 |
5994 |
325.62 |
| Sep 04 2013 |
13317 |
421.15 |
| Sep 04 2013 |
12953 |
372.23 |
| Aug 28 2013 |
13267 |
421.15 |
| Aug 28 2013 |
6043 |
325.62 |
| Aug 28 2013 |
12954 |
372.23 |
| Aug 21 2013 |
6095 |
325.62 |
| Aug 21 2013 |
13338 |
421.15 |
| Aug 21 2013 |
13017 |
372.23 |
| Aug 14 2013 |
6127 |
325.62 |
| Aug 14 2013 |
13368 |
421.15 |
| Aug 14 2013 |
12774 |
372.23 |
| Aug 07 2013 |
6244 |
325.62 |
| Aug 07 2013 |
13386 |
421.15 |
| Aug 07 2013 |
12897 |
372.23 |
| Jul 31 2013 |
6297 |
325.62 |
| Jul 31 2013 |
13609 |
421.15 |
| Jul 31 2013 |
12995 |
372.23 |
| Jul 24 2013 |
6335 |
325.62 |
| Jul 24 2013 |
13522 |
421.15 |
| Jul 24 2013 |
13074 |
372.23 |
| Jul 17 2013 |
6359 |
325.62 |
| Jul 17 2013 |
13561 |
421.15 |
| Jul 17 2013 |
13098 |
372.23 |
| Jul 10 2013 |
13637 |
421.15 |
| Jul 10 2013 |
6427 |
325.62 |
| Jul 10 2013 |
13231 |
372.23 |
| Jul 03 2013 |
6531 |
325.62 |
| Jul 03 2013 |
13649 |
421.15 |
| Jul 03 2013 |
13198 |
372.23 |
| Jun 26 2013 |
6700 |
325.62 |
| Jun 26 2013 |
13628 |
421.15 |
| Jun 26 2013 |
13365 |
372.23 |
| Jun 19 2013 |
13785 |
421.15 |
| Jun 19 2013 |
6796 |
325.62 |
| Jun 19 2013 |
13372 |
372.23 |
| Jun 12 2013 |
13870 |
421.15 |
| Jun 12 2013 |
6839 |
325.62 |
| Jun 12 2013 |
13587 |
372.23 |
| Jun 05 2013 |
6751 |
325.62 |
| Jun 05 2013 |
13777 |
421.15 |
| Jun 05 2013 |
13502 |
372.23 |
| May 29 2013 |
13667 |
421.15 |
| May 29 2013 |
6806 |
325.62 |
| May 29 2013 |
13516 |
372.23 |
| May 22 2013 |
13918 |
421.15 |
| May 22 2013 |
6936 |
325.62 |
| May 22 2013 |
13787 |
372.23 |
| May 15 2013 |
6978 |
325.62 |
| May 15 2013 |
13921 |
421.15 |
| May 15 2013 |
13801 |
372.23 |
| May 08 2013 |
6969 |
325.62 |
| May 08 2013 |
13944 |
421.15 |
| May 08 2013 |
13749 |
372.23 |
| May 01 2013 |
14228 |
421.15 |
| May 01 2013 |
7078 |
325.62 |
| May 01 2013 |
13917 |
372.23 |
| Apr 24 2013 |
7049 |
325.62 |
| Apr 24 2013 |
13853 |
421.15 |
| Apr 24 2013 |
13888 |
372.23 |
| Apr 17 2013 |
7124 |
325.62 |
| Apr 17 2013 |
13900 |
421.15 |
| Apr 17 2013 |
13973 |
372.23 |
| Apr 10 2013 |
7036 |
325.62 |
| Apr 10 2013 |
13842 |
421.15 |
| Apr 10 2013 |
13927 |
372.23 |
| Apr 03 2013 |
13847 |
421.15 |
| Apr 03 2013 |
7039 |
325.62 |
| Apr 03 2013 |
13926 |
372.23 |
| Mar 27 2013 |
7069 |
325.62 |
| Mar 27 2013 |
14152 |
421.15 |
| Mar 27 2013 |
14022 |
372.23 |
| Mar 20 2013 |
6955 |
325.62 |
| Mar 20 2013 |
14102 |
421.15 |
| Mar 20 2013 |
13959 |
372.23 |
| Mar 13 2013 |
11770 |
436.56 |
| Mar 13 2013 |
13975 |
372.23 |
| Oct 19 2012 |
10686 |
355.44 |
| Sep 23 2012 |
10644 |
355.44 |
| Aug 31 2012 |
10476 |
355.44 |
| Aug 24 2012 |
10420 |
355.44 |
| Aug 10 2012 |
10258 |
355.44 |
| Aug 03 2012 |
10173 |
355.44 |
| Jul 27 2012 |
10033 |
355.44 |
| Jul 06 2012 |
9837 |
355.44 |
| Jun 22 2012 |
9441 |
355.44 |
| Jun 15 2012 |
9870 |
355.44 |
| Jun 08 2012 |
9790 |
355.44 |
| Jun 01 2012 |
9731 |
355.44 |
| May 25 2012 |
9091 |
355.44 |
| May 18 2012 |
9201 |
355.44 |
| May 11 2012 |
9232 |
355.44 |
| May 04 2012 |
9072 |
355.44 |
| Apr 27 2012 |
8926 |
355.44 |
| Apr 13 2012 |
8406 |
355.44 |
| Apr 06 2012 |
8250 |
355.44 |
| Mar 27 2012 |
8126 |
355.44 |
