| Apr 01 2015 |
19744 |
480.83 |
| Apr 01 2015 |
27830 |
480.83 |
| Mar 25 2015 |
20038 |
497.18 |
| Mar 25 2015 |
19164 |
480.83 |
| Mar 25 2015 |
28524 |
491.73 |
| Mar 18 2015 |
19578 |
497.18 |
| Mar 18 2015 |
18403 |
480.83 |
| Mar 18 2015 |
27593 |
491.73 |
| Mar 11 2015 |
18812 |
480.83 |
| Mar 11 2015 |
19788 |
497.18 |
| Mar 11 2015 |
28334 |
491.73 |
| Mar 04 2015 |
20066 |
497.18 |
| Mar 04 2015 |
19131 |
480.83 |
| Mar 04 2015 |
28671 |
491.73 |
| Feb 25 2015 |
19147 |
480.83 |
| Feb 25 2015 |
19916 |
497.18 |
| Feb 25 2015 |
28673 |
491.73 |
| Feb 18 2015 |
13621 |
429.35 |
| Feb 18 2015 |
20007 |
497.18 |
| Feb 18 2015 |
24877 |
463.27 |
| Feb 11 2015 |
12756 |
421.91 |
| Feb 11 2015 |
17407 |
467.88 |
| Feb 11 2015 |
20228 |
431.89 |
| Feb 04 2015 |
18940 |
484.4 |
| Feb 04 2015 |
12184 |
416.05 |
| Feb 04 2015 |
17785 |
414.69 |
| Jan 28 2015 |
18982 |
484.4 |
| Jan 28 2015 |
12164 |
416.05 |
| Jan 28 2015 |
17785 |
414.69 |
| Jan 21 2015 |
18962 |
484.4 |
| Jan 21 2015 |
12183 |
416.05 |
| Jan 21 2015 |
17797 |
414.69 |
| Jan 14 2015 |
12205 |
416.05 |
| Jan 14 2015 |
18939 |
484.4 |
| Jan 14 2015 |
17818 |
414.69 |
| Jan 07 2015 |
12205 |
416.05 |
| Jan 07 2015 |
18914 |
484.4 |
| Jan 07 2015 |
17803 |
414.69 |
| Dec 31 2014 |
18914 |
484.4 |
| Dec 31 2014 |
12205 |
416.05 |
| Dec 31 2014 |
17810 |
414.69 |
| Dec 24 2014 |
12205 |
416.05 |
| Dec 24 2014 |
18914 |
484.4 |
| Dec 24 2014 |
17810 |
414.69 |
| Dec 17 2014 |
18897 |
484.4 |
| Dec 17 2014 |
12205 |
416.05 |
| Dec 17 2014 |
17804 |
414.69 |
| Dec 10 2014 |
18898 |
484.4 |
| Dec 10 2014 |
12205 |
416.05 |
| Dec 10 2014 |
17804 |
414.69 |
| Dec 03 2014 |
18898 |
484.4 |
| Dec 03 2014 |
12205 |
416.05 |
| Dec 03 2014 |
17805 |
414.69 |
| Nov 26 2014 |
12205 |
416.05 |
| Nov 26 2014 |
18898 |
484.4 |
| Nov 26 2014 |
17805 |
414.69 |
| Nov 19 2014 |
18898 |
484.4 |
| Nov 19 2014 |
12205 |
416.05 |
| Nov 19 2014 |
17805 |
414.69 |
| Nov 12 2014 |
18897 |
484.4 |
| Nov 12 2014 |
12205 |
416.05 |
| Nov 12 2014 |
17805 |
414.69 |
| Nov 05 2014 |
12205 |
416.05 |
| Nov 05 2014 |
18897 |
484.4 |
| Nov 05 2014 |
17805 |
414.69 |
| Oct 29 2014 |
12202 |
416.05 |
| Oct 29 2014 |
18897 |
484.4 |
| Oct 29 2014 |
17804 |
414.69 |
| Oct 22 2014 |
18823 |
484.4 |
| Oct 22 2014 |
12185 |
416.05 |
| Oct 22 2014 |
17823 |
414.69 |
| Oct 15 2014 |
12133 |
416.05 |
| Oct 15 2014 |
18801 |
484.4 |
| Oct 15 2014 |
17776 |
414.69 |
| Oct 08 2014 |
12136 |
416.05 |
| Oct 08 2014 |
18773 |
484.4 |
| Oct 08 2014 |
17762 |
414.69 |
| Oct 01 2014 |
18813 |
484.4 |
| Oct 01 2014 |
12144 |
416.05 |
| Oct 01 2014 |
17788 |
414.69 |
| Sep 24 2014 |
18707 |
484.4 |
| Sep 24 2014 |
12210 |
416.05 |
| Sep 24 2014 |
17789 |
414.69 |
| Sep 17 2014 |
12120 |
416.05 |
| Sep 17 2014 |
18783 |
484.4 |
| Sep 17 2014 |
17749 |
414.69 |
| Sep 10 2014 |
18610 |
484.4 |
| Sep 10 2014 |
12129 |
416.05 |
| Sep 10 2014 |
17765 |
414.69 |
| Sep 03 2014 |
18579 |
484.4 |
| Sep 03 2014 |
12132 |
416.05 |
| Sep 03 2014 |
17809 |
414.69 |
| Aug 27 2014 |
18720 |
484.4 |
| Aug 27 2014 |
12046 |
416.05 |
| Aug 27 2014 |
17856 |
414.69 |
| Aug 20 2014 |
12050 |
416.05 |
| Aug 20 2014 |
18607 |
484.4 |
| Aug 20 2014 |
17872 |
414.69 |
| Aug 13 2014 |
18699 |
484.4 |
| Aug 13 2014 |
12037 |
416.05 |
| Aug 13 2014 |
17927 |
414.69 |
| Aug 06 2014 |
18788 |
484.4 |
| Aug 06 2014 |
12171 |
416.05 |
| Aug 06 2014 |
17989 |
414.69 |
| Jul 30 2014 |
12195 |
416.05 |
| Jul 30 2014 |
18822 |
484.4 |
| Jul 30 2014 |
18116 |
414.69 |
| Jul 23 2014 |
18610 |
484.4 |
| Jul 23 2014 |
12131 |
416.05 |
| Jul 23 2014 |
18044 |
414.69 |
| Jul 16 2014 |
18579 |
484.4 |
| Jul 16 2014 |
12264 |
416.05 |
| Jul 16 2014 |
18052 |
414.69 |
| Jul 09 2014 |
18770 |
484.4 |
| Jul 09 2014 |
12304 |
416.05 |
| Jul 09 2014 |
18024 |
414.69 |
| Jul 02 2014 |
19447 |
490.26 |
| Jul 02 2014 |
12379 |
416.05 |
| Jul 02 2014 |
18198 |
414.69 |
| Jun 25 2014 |
18419 |
477.4 |
| Jun 25 2014 |
14627 |
434.79 |
| Jun 25 2014 |
17893 |
412.47 |
| Jun 18 2014 |
18561 |
477.4 |
| Jun 18 2014 |
14674 |
434.79 |
| Jun 18 2014 |
17899 |
412.47 |
| Jun 11 2014 |
14616 |
434.79 |
| Jun 11 2014 |
18577 |
477.4 |
| Jun 11 2014 |
18088 |
412.47 |
| Jun 04 2014 |
18937 |
477.4 |
| Jun 04 2014 |
14699 |
434.79 |
| Jun 04 2014 |
18234 |
412.47 |
| May 28 2014 |
18885 |
477.4 |
| May 28 2014 |
14605 |
434.79 |
| May 28 2014 |
18200 |
412.47 |
| May 21 2014 |
14649 |
434.79 |
| May 21 2014 |
18988 |
477.4 |
| May 21 2014 |
18274 |
412.47 |
| May 14 2014 |
14770 |
434.79 |
| May 14 2014 |
19086 |
477.4 |
| May 14 2014 |
18356 |
412.47 |
| May 07 2014 |
18794 |
477.4 |
| May 07 2014 |
14371 |
434.79 |
| May 07 2014 |
18095 |
412.47 |
| Apr 30 2014 |
14842 |
434.79 |
| Apr 30 2014 |
19434 |
477.4 |
| Apr 30 2014 |
18545 |
412.47 |
| Apr 23 2014 |
15146 |
434.79 |
| Apr 23 2014 |
19653 |
477.4 |
| Apr 23 2014 |
18822 |
412.47 |
| Apr 16 2014 |
21352 |
497.62 |
| Apr 16 2014 |
13806 |
423.28 |
| Apr 16 2014 |
18716 |
412.47 |
| Apr 09 2014 |
21635 |
497.62 |
| Apr 09 2014 |
14309 |
423.28 |
| Apr 09 2014 |
19027 |
412.47 |
| Apr 02 2014 |
14359 |
423.28 |
| Apr 02 2014 |
21813 |
497.62 |
| Apr 02 2014 |
18671 |
412.47 |
| Mar 26 2014 |
22248 |
497.62 |
| Mar 26 2014 |
14077 |
423.28 |
| Mar 26 2014 |
18647 |
412.47 |
| Mar 19 2014 |
22377 |
497.62 |
| Mar 19 2014 |
14012 |
423.28 |
| Mar 19 2014 |
18636 |
412.47 |
| Mar 12 2014 |
19738 |
470.18 |
| Mar 12 2014 |
14041 |
423.28 |
| Mar 12 2014 |
18170 |
409.16 |
| Mar 05 2014 |
20321 |
484.09 |
| Mar 05 2014 |
22694 |
500.62 |
| Mar 05 2014 |
28470 |
479.23 |
| Feb 26 2014 |
22683 |
500.62 |
| Feb 26 2014 |
20190 |
484.09 |
| Feb 26 2014 |
28392 |
479.23 |
| Feb 19 2014 |
22723 |
500.62 |
| Feb 19 2014 |
21191 |
494.11 |
| Feb 19 2014 |
28413 |
479.23 |
| Feb 12 2014 |
19346 |
475 |
| Feb 12 2014 |
22692 |
500.62 |
| Feb 12 2014 |
25726 |
460.82 |
| Feb 05 2014 |
22859 |
500.62 |
| Feb 05 2014 |
19372 |
475 |
| Feb 05 2014 |
25854 |
460.82 |
| Jan 29 2014 |
23035 |
500.62 |
| Jan 29 2014 |
19266 |
475 |
| Jan 29 2014 |
25864 |
460.82 |
| Jan 22 2014 |
22971 |
500.62 |
| Jan 22 2014 |
19172 |
475 |
| Jan 22 2014 |
25753 |
460.82 |
| Jan 15 2014 |
23042 |
500.62 |
| Jan 15 2014 |
19186 |
475 |
| Jan 15 2014 |
25807 |
460.82 |
| Jan 08 2014 |
23088 |
500.62 |
| Jan 08 2014 |
19052 |
475 |
| Jan 08 2014 |
25717 |
460.82 |
| Jan 01 2014 |
23094 |
500.62 |
| Jan 01 2014 |
19052 |
475 |
| Jan 01 2014 |
25719 |
460.82 |
| Dec 25 2013 |
19052 |
475 |
| Dec 25 2013 |
23094 |
500.62 |
| Dec 25 2013 |
25729 |
460.82 |
| Dec 18 2013 |
23094 |
500.62 |
| Dec 18 2013 |
19052 |
475 |
| Dec 18 2013 |
25729 |
460.82 |
| Dec 11 2013 |
23094 |
500.62 |
| Dec 11 2013 |
19053 |
475 |
| Dec 11 2013 |
25730 |
460.82 |
| Dec 04 2013 |
19054 |
475 |
| Dec 04 2013 |
23096 |
500.62 |
| Dec 04 2013 |
25731 |
460.82 |
| Nov 27 2013 |
19054 |
475 |
| Nov 27 2013 |
23096 |
500.62 |
| Nov 27 2013 |
25731 |
460.82 |
| Nov 20 2013 |
23096 |
500.62 |
| Nov 20 2013 |
19054 |
475 |
| Nov 20 2013 |
25732 |
460.82 |
| Nov 13 2013 |
19055 |
475 |
| Nov 13 2013 |
23098 |
500.62 |
| Nov 13 2013 |
25733 |
460.82 |
| Nov 06 2013 |
19055 |
475 |
| Nov 06 2013 |
23099 |
500.62 |
| Nov 06 2013 |
25733 |
460.82 |
| Oct 30 2013 |
23097 |
500.62 |
| Oct 30 2013 |
19055 |
475 |
| Oct 30 2013 |
25731 |
460.82 |
| Oct 23 2013 |
23098 |
500.62 |
| Oct 23 2013 |
19042 |
475 |
| Oct 23 2013 |
25729 |
460.82 |
| Oct 16 2013 |
19062 |
475 |
| Oct 16 2013 |
23047 |
500.62 |
| Oct 16 2013 |
25702 |
460.82 |
| Oct 09 2013 |
23023 |
500.62 |
| Oct 09 2013 |
18824 |
475 |
| Oct 09 2013 |
25517 |
460.82 |
| Oct 02 2013 |
23013 |
500.62 |
| Oct 02 2013 |
18877 |
475 |
| Oct 02 2013 |
25572 |
460.82 |
| Sep 25 2013 |
22919 |
500.62 |
| Sep 25 2013 |
18862 |
475 |
| Sep 25 2013 |
25523 |
460.82 |
| Sep 18 2013 |
18698 |
475 |
| Sep 18 2013 |
22806 |
500.62 |
| Sep 18 2013 |
25280 |
460.82 |
| Sep 11 2013 |
22640 |
500.62 |
| Sep 11 2013 |
18650 |
475 |
| Sep 11 2013 |
25117 |
460.82 |
| Sep 04 2013 |
22583 |
500.62 |
| Sep 04 2013 |
18864 |
475 |
| Sep 04 2013 |
25279 |
460.82 |
| Aug 28 2013 |
18766 |
475 |
| Aug 28 2013 |
22501 |
500.62 |
| Aug 28 2013 |
25201 |
460.82 |
| Aug 21 2013 |
22635 |
500.62 |
| Aug 21 2013 |
18888 |
475 |
| Aug 21 2013 |
25368 |
460.82 |
| Aug 14 2013 |
22747 |
500.62 |
| Aug 14 2013 |
18916 |
475 |
| Aug 14 2013 |
25097 |
460.82 |
| Aug 07 2013 |
23006 |
500.62 |
| Aug 07 2013 |
18903 |
475 |
| Aug 07 2013 |
25320 |
460.82 |
| Jul 31 2013 |
23214 |
500.62 |
| Jul 31 2013 |
19224 |
475 |
| Jul 31 2013 |
25631 |
460.82 |
| Jul 24 2013 |
23425 |
500.62 |
| Jul 24 2013 |
19110 |
475 |
| Jul 24 2013 |
25753 |
460.82 |
| Jul 17 2013 |
23191 |
497.36 |
| Jul 17 2013 |
19164 |
475 |
| Jul 17 2013 |
25858 |
460.82 |
| Jul 10 2013 |
18159 |
463.43 |
| Jul 10 2013 |
24185 |
506.57 |
| Jul 10 2013 |
27483 |
469.71 |
| Jul 03 2013 |
24393 |
506.57 |
| Jul 03 2013 |
18117 |
463.43 |
| Jul 03 2013 |
27467 |
469.71 |
| Jun 26 2013 |
24693 |
506.57 |
| Jun 26 2013 |
18064 |
463.43 |
| Jun 26 2013 |
27688 |
469.71 |
| Jun 19 2013 |
18257 |
463.43 |
| Jun 19 2013 |
24927 |
506.57 |
| Jun 19 2013 |
27685 |
469.71 |
| Jun 12 2013 |
18319 |
463.43 |
| Jun 12 2013 |
24982 |
506.57 |
| Jun 12 2013 |
27970 |
469.71 |
| Jun 05 2013 |
24569 |
506.57 |
| Jun 05 2013 |
18205 |
463.43 |
| Jun 05 2013 |
27707 |
469.71 |
| May 29 2013 |
18098 |
463.43 |
| May 29 2013 |
24643 |
506.57 |
| May 29 2013 |
27711 |
469.71 |
| May 22 2013 |
18405 |
463.43 |
| May 22 2013 |
25014 |
506.57 |
| May 22 2013 |
28213 |
469.71 |
| May 15 2013 |
25142 |
506.57 |
| May 15 2013 |
18405 |
463.43 |
| May 15 2013 |
28226 |
469.71 |
| May 08 2013 |
25048 |
506.57 |
| May 08 2013 |
18393 |
463.43 |
| May 08 2013 |
28178 |
469.71 |
| May 01 2013 |
18742 |
463.43 |
| May 01 2013 |
25151 |
506.57 |
| May 01 2013 |
28394 |
469.71 |
| Apr 24 2013 |
22614 |
479.13 |
| Apr 24 2013 |
18212 |
463.43 |
| Apr 24 2013 |
28245 |
469.71 |
| Apr 17 2013 |
22584 |
479.13 |
| Apr 17 2013 |
18291 |
463.43 |
| Apr 17 2013 |
28360 |
469.71 |
| Apr 10 2013 |
22174 |
479.13 |
| Apr 10 2013 |
18263 |
463.43 |
| Apr 10 2013 |
28142 |
469.71 |
| Apr 03 2013 |
18230 |
463.43 |
| Apr 03 2013 |
21985 |
479.13 |
| Apr 03 2013 |
28031 |
469.71 |
| Mar 27 2013 |
18593 |
463.43 |
| Mar 27 2013 |
27231 |
463.43 |
| Mar 20 2013 |
18494 |
463.43 |
| Mar 20 2013 |
27139 |
463.43 |
| Mar 13 2013 |
13945 |
465.91 |
| Mar 13 2013 |
27443 |
465.91 |
| Oct 19 2012 |
35181 |
538.02 |
| Sep 23 2012 |
34672 |
538.02 |
| Aug 31 2012 |
33808 |
538.02 |
| Aug 24 2012 |
33388 |
538.02 |
| Aug 10 2012 |
32292 |
538.02 |
| Aug 03 2012 |
31757 |
538.02 |
| Jul 27 2012 |
31051 |
538.02 |
| Jul 06 2012 |
30015 |
538.02 |
| Jun 22 2012 |
28889 |
538.02 |
| Jun 15 2012 |
29200 |
538.02 |
| Jun 08 2012 |
28932 |
538.02 |
| Jun 01 2012 |
28570 |
538.02 |
| May 25 2012 |
26626 |
538.02 |
| May 18 2012 |
26864 |
538.02 |
| May 11 2012 |
26672 |
538.02 |
| May 04 2012 |
25977 |
538.02 |
| Apr 27 2012 |
25054 |
538.02 |
| Apr 13 2012 |
22983 |
538.02 |
| Apr 06 2012 |
22370 |
538.02 |
| Mar 27 2012 |
21912 |
538.02 |
