| Apr 24 2024 |
5972 |
396 |
| Apr 17 2024 |
5980 |
396 |
| Apr 10 2024 |
5983 |
396 |
| Apr 03 2024 |
5909 |
396 |
| Mar 27 2024 |
5997 |
396 |
| Mar 21 2024 |
5953 |
396 |
| Mar 14 2024 |
5997 |
396 |
| Mar 07 2024 |
6011 |
396 |
| Feb 29 2024 |
5995 |
396 |
| Feb 22 2024 |
6009 |
396 |
| Feb 15 2024 |
5951 |
396 |
| Feb 08 2024 |
5982 |
396 |
| Feb 01 2024 |
5938 |
396 |
| Jan 25 2024 |
5875 |
396 |
| Jan 18 2024 |
5880 |
396 |
| Jan 11 2024 |
5869 |
396 |
| Jan 04 2024 |
5744 |
396 |
| Dec 28 2023 |
5731 |
396 |
| Dec 21 2023 |
5730 |
396 |
| Dec 14 2023 |
5704 |
396 |
| Dec 07 2023 |
5703 |
396 |
| Nov 30 2023 |
5707 |
396 |
| Nov 23 2023 |
5692 |
396 |
| Nov 16 2023 |
5644 |
396 |
| Nov 09 2023 |
5602 |
396 |
| Nov 02 2023 |
5600 |
396 |
| Oct 26 2023 |
5572 |
396 |
| Oct 19 2023 |
5538 |
396 |
| Oct 12 2023 |
5499 |
396 |
| Oct 05 2023 |
5299 |
396 |
| Sep 28 2023 |
5264 |
396 |
| Sep 21 2023 |
5193 |
396 |
| Sep 14 2023 |
5274 |
396 |
| Sep 07 2023 |
5359 |
396 |
| Aug 31 2023 |
5347 |
396 |
| Aug 24 2023 |
5252 |
396 |
| Aug 17 2023 |
5304 |
396 |
| Aug 10 2023 |
5331 |
396 |
| Aug 03 2023 |
5327 |
396 |
| Jul 27 2023 |
5327 |
396 |
| Apr 29 2015 |
4408 |
329.98 |
| Apr 29 2015 |
6733 |
329.98 |
| Apr 22 2015 |
4427 |
329.98 |
| Apr 22 2015 |
6765 |
329.98 |
| Apr 15 2015 |
4449 |
329.98 |
| Apr 15 2015 |
6823 |
329.98 |
| Apr 08 2015 |
9160 |
384.74 |
| Apr 08 2015 |
13302 |
384.74 |
| Apr 01 2015 |
9262 |
384.74 |
| Apr 01 2015 |
13545 |
384.74 |
| Mar 25 2015 |
9177 |
384.74 |
| Mar 25 2015 |
13150 |
384.74 |
| Mar 18 2015 |
9086 |
384.74 |
| Mar 18 2015 |
12947 |
384.74 |
| Mar 11 2015 |
9165 |
384.74 |
| Mar 11 2015 |
13347 |
384.74 |
| Mar 04 2015 |
9301 |
384.74 |
| Mar 04 2015 |
99 |
192.12 |
| Mar 04 2015 |
6147 |
320.53 |
| Feb 25 2015 |
4631 |
336.75 |
| Feb 25 2015 |
9249 |
384.74 |
| Feb 25 2015 |
9847 |
355.94 |
| Feb 18 2015 |
3815 |
323.55 |
| Feb 18 2015 |
9297 |
384.74 |
| Feb 18 2015 |
4717 |
302.31 |
| Feb 11 2015 |
3341 |
315.44 |
| Feb 11 2015 |
7762 |
367.48 |
| Feb 11 2015 |
4005 |
292.52 |
| Feb 04 2015 |
5573 |
341.34 |
| Feb 04 2015 |
2058 |
287.93 |
| Feb 04 2015 |
2595 |
270.17 |
| Jan 28 2015 |
5581 |
341.34 |
| Jan 28 2015 |
2061 |
287.93 |
| Jan 28 2015 |
2607 |
270.17 |
| Jan 21 2015 |
5597 |
341.34 |
| Jan 21 2015 |
2076 |
287.93 |
| Jan 21 2015 |
2620 |
270.17 |
| Jan 14 2015 |
2078 |
287.93 |
| Jan 14 2015 |
5608 |
341.34 |
| Jan 14 2015 |
2627 |
270.17 |
| Jan 07 2015 |
2078 |
287.93 |
| Jan 07 2015 |
5601 |
341.34 |
| Jan 07 2015 |
2631 |
270.17 |
| Dec 31 2014 |
5602 |
341.34 |
| Dec 31 2014 |
2078 |
287.93 |
| Dec 31 2014 |
2632 |
270.17 |
| Dec 24 2014 |
2078 |
287.93 |
| Dec 24 2014 |
5602 |
341.34 |
| Dec 24 2014 |
2632 |
270.17 |
| Dec 17 2014 |
5601 |
341.34 |
| Dec 17 2014 |
2078 |
287.93 |
| Dec 17 2014 |
2633 |
270.17 |
| Dec 10 2014 |
5601 |
341.34 |
| Dec 10 2014 |
2078 |
287.93 |
| Dec 10 2014 |
2633 |
270.17 |
| Dec 03 2014 |
5601 |
341.34 |
| Dec 03 2014 |
2078 |
287.93 |
| Dec 03 2014 |
2633 |
270.17 |
| Nov 26 2014 |
2078 |
287.93 |
| Nov 26 2014 |
5601 |
341.34 |
| Nov 26 2014 |
2633 |
270.17 |
| Nov 19 2014 |
5601 |
341.34 |
| Nov 19 2014 |
2078 |
287.93 |
| Nov 19 2014 |
2633 |
270.17 |
| Nov 12 2014 |
5601 |
341.34 |
| Nov 12 2014 |
2078 |
287.93 |
| Nov 12 2014 |
2633 |
270.17 |
| Nov 05 2014 |
2078 |
287.93 |
| Nov 05 2014 |
5601 |
341.34 |
| Nov 05 2014 |
2633 |
270.17 |
| Oct 29 2014 |
2078 |
287.93 |
| Oct 29 2014 |
5601 |
341.34 |
| Oct 29 2014 |
2633 |
270.17 |
| Oct 22 2014 |
5583 |
341.34 |
| Oct 22 2014 |
2074 |
287.93 |
| Oct 22 2014 |
2636 |
270.17 |
| Oct 15 2014 |
2074 |
287.93 |
| Oct 15 2014 |
5580 |
341.34 |
| Oct 15 2014 |
2633 |
270.17 |
| Oct 08 2014 |
2080 |
287.93 |
| Oct 08 2014 |
5574 |
341.34 |
| Oct 08 2014 |
2630 |
270.17 |
| Oct 01 2014 |
5584 |
341.34 |
| Oct 01 2014 |
2081 |
287.93 |
| Oct 01 2014 |
2625 |
270.17 |
| Sep 24 2014 |
5612 |
341.34 |
| Sep 24 2014 |
2079 |
287.93 |
| Sep 24 2014 |
2611 |
270.17 |
| Sep 17 2014 |
2076 |
287.93 |
| Sep 17 2014 |
5635 |
341.34 |
| Sep 17 2014 |
2631 |
270.17 |
| Sep 10 2014 |
5563 |
341.34 |
| Sep 10 2014 |
2082 |
287.93 |
| Sep 10 2014 |
2627 |
270.17 |
| Sep 03 2014 |
5455 |
339.66 |
| Sep 03 2014 |
2082 |
287.93 |
| Sep 03 2014 |
2651 |
270.17 |
| Aug 27 2014 |
5501 |
339.66 |
| Aug 27 2014 |
2071 |
287.93 |
| Aug 27 2014 |
2660 |
270.17 |
| Aug 20 2014 |
2075 |
287.93 |
| Aug 20 2014 |
5487 |
339.66 |
| Aug 20 2014 |
2674 |
270.17 |
| Aug 13 2014 |
5515 |
339.66 |
| Aug 13 2014 |
1945 |
284.51 |
| Aug 13 2014 |
2712 |
270.17 |
| Aug 06 2014 |
5555 |
339.66 |
| Aug 06 2014 |
1981 |
284.51 |
| Aug 06 2014 |
2720 |
270.17 |
| Jul 30 2014 |
1996 |
284.51 |
| Jul 30 2014 |
5580 |
339.66 |
| Jul 30 2014 |
2734 |
270.17 |
| Jul 23 2014 |
5558 |
339.66 |
| Jul 23 2014 |
2020 |
284.51 |
| Jul 23 2014 |
2757 |
270.17 |
| Jul 16 2014 |
5544 |
339.66 |
| Jul 16 2014 |
2034 |
284.51 |
| Jul 16 2014 |
2732 |
270.17 |
| Jul 09 2014 |
5602 |
339.66 |
| Jul 09 2014 |
2041 |
284.51 |
| Jul 09 2014 |
2738 |
270.17 |
| Jul 02 2014 |
5652 |
339.66 |
| Jul 02 2014 |
2068 |
284.51 |
| Jul 02 2014 |
2810 |
270.17 |
| Jun 25 2014 |
5740 |
339.66 |
| Jun 25 2014 |
2102 |
284.51 |
| Jun 25 2014 |
2805 |
270.17 |
| Jun 18 2014 |
5795 |
339.66 |
| Jun 18 2014 |
2131 |
284.51 |
| Jun 18 2014 |
2845 |
270.17 |
| Jun 11 2014 |
2322 |
287.93 |
| Jun 11 2014 |
5845 |
339.66 |
| Jun 11 2014 |
2869 |
270.17 |
| Jun 04 2014 |
5974 |
339.66 |
| Jun 04 2014 |
2185 |
284.51 |
| Jun 04 2014 |
2922 |
270.17 |
| May 28 2014 |
6022 |
339.66 |
| May 28 2014 |
2378 |
287.93 |
| May 28 2014 |
2944 |
270.17 |
| May 21 2014 |
2387 |
287.93 |
| May 21 2014 |
6061 |
339.66 |
| May 21 2014 |
2978 |
270.17 |
| May 14 2014 |
2411 |
287.93 |
| May 14 2014 |
6134 |
339.66 |
| May 14 2014 |
3017 |
270.17 |
| May 07 2014 |
6262 |
342.08 |
| May 07 2014 |
2377 |
287.93 |
| May 07 2014 |
2207 |
256.75 |
| Apr 30 2014 |
2515 |
287.93 |
| Apr 30 2014 |
5528 |
328.14 |
| Apr 30 2014 |
2313 |
256.75 |
| Apr 23 2014 |
2595 |
287.93 |
| Apr 23 2014 |
5582 |
328.14 |
| Apr 23 2014 |
2360 |
256.75 |
| Apr 16 2014 |
4654 |
314.06 |
| Apr 16 2014 |
2589 |
287.93 |
| Apr 16 2014 |
2367 |
256.75 |
| Apr 09 2014 |
3378 |
292.71 |
| Apr 09 2014 |
2731 |
287.93 |
| Apr 09 2014 |
2413 |
256.74 |
| Apr 02 2014 |
2759 |
287.93 |
| Apr 02 2014 |
3425 |
292.71 |
| Apr 02 2014 |
2343 |
256.74 |
| Mar 26 2014 |
3492 |
292.71 |
| Mar 26 2014 |
5045 |
328.63 |
| Mar 26 2014 |
3350 |
272.79 |
| Mar 19 2014 |
3530 |
292.71 |
| Mar 19 2014 |
5058 |
328.63 |
| Mar 19 2014 |
3389 |
272.79 |
| Mar 12 2014 |
3549 |
292.71 |
| Mar 12 2014 |
5102 |
328.63 |
| Mar 12 2014 |
3411 |
272.79 |
| Mar 05 2014 |
3365 |
289.22 |
| Mar 05 2014 |
4613 |
289.22 |
| Feb 26 2014 |
3398 |
289.22 |
| Feb 26 2014 |
5425 |
333.89 |
| Feb 26 2014 |
6151 |
307.09 |
| Feb 19 2014 |
3427 |
289.22 |
| Feb 19 2014 |
8456 |
370.69 |
| Feb 19 2014 |
6186 |
307.09 |
| Feb 12 2014 |
8354 |
369.78 |
| Feb 12 2014 |
6518 |
334.19 |
| Feb 12 2014 |
6174 |
307.09 |
| Feb 05 2014 |
6599 |
334.19 |
| Feb 05 2014 |
5594 |
334.92 |
| Feb 05 2014 |
6223 |
307.09 |
| Jan 29 2014 |
6648 |
334.19 |
| Jan 29 2014 |
5582 |
334.92 |
| Jan 29 2014 |
6259 |
307.09 |
| Jan 22 2014 |
6650 |
334.19 |
| Jan 22 2014 |
5568 |
334.92 |
| Jan 22 2014 |
6252 |
307.09 |
| Jan 15 2014 |
6684 |
334.19 |
| Jan 15 2014 |
5570 |
334.92 |
| Jan 15 2014 |
6267 |
307.09 |
| Jan 08 2014 |
6694 |
334.19 |
| Jan 08 2014 |
5567 |
334.92 |
| Jan 08 2014 |
6272 |
307.09 |
| Jan 01 2014 |
6694 |
334.19 |
| Jan 01 2014 |
5567 |
334.92 |
| Jan 01 2014 |
6273 |
307.09 |
| Dec 25 2013 |
5567 |
334.92 |
| Dec 25 2013 |
6694 |
334.19 |
| Dec 25 2013 |
6273 |
307.09 |
| Dec 18 2013 |
6694 |
334.19 |
| Dec 18 2013 |
5567 |
334.92 |
| Dec 18 2013 |
6273 |
307.09 |
| Dec 11 2013 |
6694 |
334.19 |
| Dec 11 2013 |
5567 |
334.92 |
| Dec 11 2013 |
6273 |
307.09 |
| Dec 04 2013 |
5568 |
334.92 |
| Dec 04 2013 |
6695 |
334.19 |
| Dec 04 2013 |
6274 |
307.09 |
| Nov 27 2013 |
5568 |
334.92 |
| Nov 27 2013 |
6695 |
334.19 |
| Nov 27 2013 |
6274 |
307.09 |
| Nov 20 2013 |
6695 |
334.19 |
| Nov 20 2013 |
5568 |
334.92 |
| Nov 20 2013 |
6275 |
307.09 |
| Nov 13 2013 |
5568 |
334.92 |
| Nov 13 2013 |
6695 |
334.19 |
| Nov 13 2013 |
6274 |
307.09 |
| Nov 06 2013 |
5568 |
334.92 |
| Nov 06 2013 |
6695 |
334.19 |
| Nov 06 2013 |
6274 |
307.09 |
| Oct 30 2013 |
6695 |
334.19 |
| Oct 30 2013 |
5568 |
334.92 |
| Oct 30 2013 |
6273 |
307.09 |
| Oct 23 2013 |
6695 |
334.19 |
| Oct 23 2013 |
5568 |
334.92 |
| Oct 23 2013 |
6272 |
307.09 |
| Oct 16 2013 |
4726 |
321.57 |
| Oct 16 2013 |
6678 |
334.19 |
| Oct 16 2013 |
5639 |
299.98 |
| Oct 09 2013 |
6678 |
334.19 |
| Oct 09 2013 |
4711 |
321.57 |
| Oct 09 2013 |
5648 |
299.98 |
| Oct 02 2013 |
6676 |
334.19 |
| Oct 02 2013 |
4721 |
321.57 |
| Oct 02 2013 |
5653 |
299.98 |
| Sep 25 2013 |
4932 |
311.51 |
| Sep 25 2013 |
5546 |
334.92 |
| Sep 25 2013 |
5178 |
294.42 |
| Sep 18 2013 |
5499 |
334.92 |
| Sep 18 2013 |
4927 |
311.51 |
| Sep 18 2013 |
5138 |
294.42 |
| Sep 11 2013 |
4916 |
311.51 |
| Sep 11 2013 |
5514 |
334.92 |
| Sep 11 2013 |
5146 |
294.42 |
| Sep 04 2013 |
4965 |
311.51 |
| Sep 04 2013 |
5551 |
334.92 |
| Sep 04 2013 |
5159 |
294.42 |
| Aug 28 2013 |
5572 |
334.92 |
| Aug 28 2013 |
4997 |
311.51 |
| Aug 28 2013 |
5198 |
294.42 |
| Aug 21 2013 |
5034 |
311.51 |
| Aug 21 2013 |
5609 |
334.92 |
| Aug 21 2013 |
5248 |
294.42 |
| Aug 14 2013 |
5063 |
311.51 |
| Aug 14 2013 |
5631 |
334.92 |
| Aug 14 2013 |
5013 |
294.42 |
| Aug 07 2013 |
5145 |
311.51 |
| Aug 07 2013 |
5618 |
334.92 |
| Aug 07 2013 |
5072 |
294.42 |
| Jul 31 2013 |
2553 |
265.26 |
| Jul 31 2013 |
5716 |
334.92 |
| Jul 31 2013 |
5119 |
294.42 |
| Jul 24 2013 |
2589 |
265.26 |
| Jul 24 2013 |
5667 |
334.92 |
| Jul 24 2013 |
5147 |
294.42 |
| Jul 17 2013 |
2582 |
265.26 |
| Jul 17 2013 |
5688 |
334.92 |
| Jul 17 2013 |
5153 |
294.42 |
| Jul 10 2013 |
5713 |
334.92 |
| Jul 10 2013 |
2628 |
265.26 |
| Jul 10 2013 |
5209 |
294.42 |
| Jul 03 2013 |
2683 |
265.26 |
| Jul 03 2013 |
5735 |
334.92 |
| Jul 03 2013 |
5181 |
294.42 |
| Jun 26 2013 |
2786 |
265.26 |
| Jun 26 2013 |
5737 |
334.92 |
| Jun 26 2013 |
5292 |
294.42 |
| Jun 19 2013 |
5805 |
334.92 |
| Jun 19 2013 |
2845 |
265.26 |
| Jun 19 2013 |
5374 |
294.42 |
| Jun 12 2013 |
5896 |
334.92 |
| Jun 12 2013 |
2855 |
265.26 |
| Jun 12 2013 |
5471 |
294.42 |
| Jun 05 2013 |
2836 |
265.26 |
| Jun 05 2013 |
5863 |
334.92 |
| Jun 05 2013 |
5453 |
294.42 |
| May 29 2013 |
5791 |
334.92 |
| May 29 2013 |
2881 |
265.26 |
| May 29 2013 |
5458 |
294.42 |
| May 22 2013 |
5962 |
334.92 |
| May 22 2013 |
2956 |
265.26 |
| May 22 2013 |
5620 |
294.42 |
| May 15 2013 |
3007 |
265.26 |
| May 15 2013 |
6003 |
334.92 |
| May 15 2013 |
5667 |
294.42 |
| May 08 2013 |
2995 |
265.26 |
| May 08 2013 |
6002 |
334.92 |
| May 08 2013 |
5606 |
294.42 |
| May 01 2013 |
6192 |
334.92 |
| May 01 2013 |
5448 |
304.6 |
| May 01 2013 |
5252 |
288.38 |
| Apr 24 2013 |
5422 |
304.6 |
| Apr 24 2013 |
6046 |
334.92 |
| Apr 24 2013 |
5254 |
288.38 |
| Apr 17 2013 |
6304 |
315.16 |
| Apr 17 2013 |
6136 |
334.92 |
| Apr 17 2013 |
5527 |
291.04 |
| Apr 10 2013 |
5344 |
302.99 |
| Apr 10 2013 |
6188 |
334.92 |
| Apr 10 2013 |
5585 |
291.04 |
| Apr 03 2013 |
6186 |
334.92 |
| Apr 03 2013 |
5341 |
302.99 |
| Apr 03 2013 |
5625 |
291.04 |
| Mar 27 2013 |
5393 |
302.99 |
| Mar 27 2013 |
6299 |
334.92 |
| Mar 27 2013 |
5691 |
291.04 |
| Mar 20 2013 |
5326 |
302.99 |
| Mar 20 2013 |
6281 |
334.92 |
| Mar 20 2013 |
5702 |
291.04 |
| Mar 13 2013 |
6211 |
359.65 |
| Mar 13 2013 |
5738 |
291.04 |
| Oct 19 2012 |
2434 |
261.46 |
| Oct 19 2012 |
3246 |
263.05 |
| Sep 23 2012 |
2692 |
267.89 |
| Sep 23 2012 |
3303 |
264.38 |
| Aug 31 2012 |
2643 |
267.89 |
| Aug 31 2012 |
3262 |
264.38 |
| Aug 24 2012 |
2630 |
267.89 |
| Aug 24 2012 |
3251 |
264.38 |
| Aug 10 2012 |
2085 |
254.32 |
| Aug 10 2012 |
3077 |
260.95 |
| Aug 03 2012 |
2071 |
254.32 |
| Aug 03 2012 |
3067 |
260.95 |
| Jul 27 2012 |
2047 |
254.32 |
| Jul 27 2012 |
3048 |
260.95 |
| Jul 06 2012 |
2016 |
254.32 |
| Jul 06 2012 |
3027 |
260.95 |
| Jun 22 2012 |
1917 |
254.32 |
| Jun 22 2012 |
2927 |
260.95 |
| Jun 15 2012 |
1939 |
254.32 |
| Jun 15 2012 |
3107 |
260.95 |
| Jun 08 2012 |
1940 |
254.32 |
| Jun 08 2012 |
3094 |
260.95 |
| Jun 01 2012 |
1889 |
254.32 |
| Jun 01 2012 |
3108 |
260.95 |
| May 25 2012 |
1646 |
254.32 |
| May 25 2012 |
2959 |
260.95 |
| May 18 2012 |
1699 |
254.32 |
| May 18 2012 |
3039 |
260.95 |
| May 11 2012 |
1684 |
254.32 |
| May 11 2012 |
3082 |
260.95 |
| May 04 2012 |
1579 |
254.32 |
| May 04 2012 |
3062 |
260.95 |
| Apr 27 2012 |
1534 |
254.32 |
| Apr 27 2012 |
3054 |
260.95 |
| Apr 13 2012 |
2886 |
262.05 |
| Apr 06 2012 |
2871 |
262.05 |
| Mar 27 2012 |
2884 |
262.05 |
