| Apr 01 2019 |
5220 |
363.13 |
| Mar 01 2019 |
5146 |
363.13 |
| Feb 01 2019 |
5102 |
363.13 |
| Jan 01 2019 |
4227 |
363.13 |
| Dec 01 2018 |
5089 |
363.13 |
| Nov 01 2018 |
4227 |
363.13 |
| Oct 01 2018 |
4311 |
363.13 |
| Sep 01 2018 |
4167 |
363.13 |
| Aug 17 2018 |
11690 |
464.79 |
| Aug 17 2018 |
15635 |
464.79 |
| Aug 10 2018 |
11706 |
464.79 |
| Aug 10 2018 |
15739 |
464.79 |
| Aug 03 2018 |
11805 |
464.79 |
| Aug 03 2018 |
15892 |
464.79 |
| Aug 01 2018 |
4075 |
363.13 |
| Jul 27 2018 |
11805 |
464.79 |
| Jul 27 2018 |
15933 |
464.79 |
| Jul 20 2018 |
11969 |
464.79 |
| Jul 20 2018 |
16166 |
464.79 |
| Jul 13 2018 |
11792 |
464.79 |
| Jul 13 2018 |
16010 |
464.79 |
| Jul 06 2018 |
11745 |
464.79 |
| Jul 06 2018 |
15783 |
464.79 |
| Jul 01 2018 |
4035 |
363.13 |
| Jun 29 2018 |
11762 |
464.79 |
| Jun 29 2018 |
15787 |
464.79 |
| Jun 22 2018 |
12038 |
464.79 |
| Jun 22 2018 |
16065 |
464.79 |
| Jun 15 2018 |
11985 |
464.79 |
| Jun 15 2018 |
16073 |
464.79 |
| Jun 08 2018 |
12116 |
464.79 |
| Jun 08 2018 |
16246 |
464.79 |
| Jun 01 2018 |
3879 |
363.13 |
| Jun 01 2018 |
12243 |
464.79 |
| Jun 01 2018 |
16594 |
464.79 |
| May 25 2018 |
12337 |
464.79 |
| May 25 2018 |
16799 |
464.79 |
| May 18 2018 |
12343 |
464.79 |
| May 18 2018 |
16851 |
464.79 |
| May 11 2018 |
12307 |
464.79 |
| May 11 2018 |
16983 |
464.79 |
| May 04 2018 |
12509 |
464.79 |
| May 04 2018 |
17174 |
464.79 |
| May 01 2018 |
3349 |
363.13 |
| Apr 27 2018 |
12510 |
464.79 |
| Apr 27 2018 |
17080 |
464.79 |
| Apr 20 2018 |
12655 |
464.79 |
| Apr 20 2018 |
17171 |
464.79 |
| Apr 13 2018 |
12626 |
464.79 |
| Apr 13 2018 |
17083 |
464.79 |
| Apr 06 2018 |
12546 |
464.79 |
| Apr 06 2018 |
17185 |
464.79 |
| Apr 01 2018 |
2553 |
363.13 |
| Mar 30 2018 |
12672 |
464.79 |
| Mar 30 2018 |
17441 |
464.79 |
| Mar 23 2018 |
12670 |
464.79 |
| Mar 23 2018 |
17610 |
464.79 |
| Mar 16 2018 |
12683 |
464.79 |
| Mar 16 2018 |
17552 |
464.79 |
| Mar 09 2018 |
12588 |
464.79 |
| Mar 09 2018 |
17503 |
464.79 |
| Mar 02 2018 |
12705 |
464.79 |
| Mar 02 2018 |
7482 |
387.67 |
| Mar 01 2018 |
2178 |
363.13 |
| Feb 23 2018 |
12832 |
464.79 |
| Feb 23 2018 |
7533 |
387.67 |
| Feb 16 2018 |
12789 |
464.79 |
| Feb 16 2018 |
7557 |
387.67 |
| Feb 09 2018 |
12811 |
464.79 |
| Feb 09 2018 |
7542 |
387.67 |
| Feb 02 2018 |
12760 |
464.79 |
| Feb 02 2018 |
7534 |
387.67 |
| Feb 01 2018 |
2141 |
363.13 |
| Jan 26 2018 |
12783 |
464.79 |
| Jan 26 2018 |
7548 |
387.67 |
| Jan 19 2018 |
12782 |
464.79 |
| Jan 19 2018 |
7548 |
387.67 |
| Jan 12 2018 |
12763 |
464.79 |
| Jan 12 2018 |
7547 |
387.67 |
| Jan 05 2018 |
12799 |
464.79 |
| Jan 05 2018 |
7557 |
387.67 |
| Dec 29 2017 |
12800 |
464.79 |
| Dec 29 2017 |
7557 |
387.67 |
| Dec 22 2017 |
12802 |
464.79 |
| Dec 22 2017 |
7558 |
387.67 |
| Dec 15 2017 |
12791 |
464.79 |
| Dec 15 2017 |
7554 |
387.67 |
| Dec 08 2017 |
12791 |
464.79 |
| Dec 08 2017 |
7554 |
387.67 |
| Dec 01 2017 |
2065 |
363.13 |
| Dec 01 2017 |
12791 |
464.79 |
| Dec 01 2017 |
7554 |
387.67 |
| Nov 24 2017 |
12791 |
464.79 |
| Nov 24 2017 |
7554 |
387.67 |
| Nov 17 2017 |
12791 |
464.79 |
| Nov 17 2017 |
7554 |
387.67 |
| Nov 10 2017 |
12791 |
464.79 |
| Nov 10 2017 |
7559 |
387.67 |
| Nov 03 2017 |
12792 |
464.79 |
| Nov 03 2017 |
7559 |
387.67 |
| Nov 01 2017 |
2045 |
363.13 |
| Oct 27 2017 |
12792 |
464.79 |
| Oct 27 2017 |
7596 |
387.67 |
| Oct 20 2017 |
12806 |
464.79 |
| Oct 20 2017 |
7576 |
387.67 |
| Oct 13 2017 |
12806 |
464.79 |
| Oct 13 2017 |
7594 |
387.67 |
| Oct 06 2017 |
12793 |
464.79 |
| Oct 06 2017 |
7594 |
387.67 |
| Oct 01 2017 |
2041 |
363.13 |
| Sep 29 2017 |
12809 |
464.79 |
| Sep 29 2017 |
7532 |
387.67 |
| Sep 22 2017 |
12804 |
464.79 |
| Sep 22 2017 |
7605 |
387.67 |
| Sep 15 2017 |
12889 |
464.79 |
| Sep 15 2017 |
7676 |
387.67 |
| Sep 08 2017 |
12899 |
464.79 |
| Sep 08 2017 |
7773 |
387.67 |
| Sep 01 2017 |
1843 |
363.13 |
| Sep 01 2017 |
13069 |
464.79 |
| Sep 01 2017 |
7770 |
387.67 |
| Aug 25 2017 |
13098 |
464.79 |
| Aug 25 2017 |
8127 |
387.67 |
| Aug 18 2017 |
136 |
233.43 |
| Aug 11 2017 |
140 |
233.43 |
| Aug 04 2017 |
140 |
233.43 |
| Aug 01 2017 |
1822 |
363.13 |
| Jul 28 2017 |
142 |
233.43 |
| Jul 21 2017 |
150 |
233.43 |
| Jul 14 2017 |
146 |
233.43 |
| Jul 07 2017 |
147 |
233.43 |
| Jul 01 2017 |
1709 |
363.13 |
| Jun 30 2017 |
149 |
233.43 |
| Jun 23 2017 |
138 |
233.43 |
| Jun 16 2017 |
150 |
233.43 |
| Jun 09 2017 |
155 |
233.43 |
| Jun 02 2017 |
182 |
233.43 |
| Jun 01 2017 |
1681 |
363.13 |
| May 26 2017 |
177 |
233.43 |
| May 19 2017 |
176 |
233.43 |
| May 12 2017 |
177 |
233.43 |
| May 05 2017 |
200 |
233.43 |
| May 01 2017 |
1699 |
363.13 |
| Apr 28 2017 |
215 |
233.43 |
| Apr 21 2017 |
223 |
233.43 |
| Apr 14 2017 |
223 |
233.43 |
| May 28 2014 |
11535 |
400.85 |
| May 28 2014 |
16608 |
400.85 |
| May 21 2014 |
11598 |
400.85 |
| May 21 2014 |
16669 |
400.85 |
| May 14 2014 |
11670 |
400.85 |
| May 14 2014 |
16719 |
400.85 |
| May 07 2014 |
11480 |
400.85 |
| May 07 2014 |
16561 |
401.4 |
| Apr 30 2014 |
13880 |
426.58 |
| Apr 30 2014 |
10866 |
389.94 |
| Apr 30 2014 |
15736 |
392.45 |
| Apr 23 2014 |
14165 |
426.58 |
| Apr 23 2014 |
10960 |
389.94 |
| Apr 23 2014 |
15986 |
392.45 |
| Apr 16 2014 |
10900 |
389.94 |
| Apr 16 2014 |
14175 |
426.58 |
| Apr 16 2014 |
15854 |
392.45 |
| Apr 09 2014 |
10949 |
389.41 |
| Apr 09 2014 |
14702 |
426.58 |
| Apr 09 2014 |
15648 |
389.15 |
| Apr 02 2014 |
14748 |
426.58 |
| Apr 02 2014 |
11038 |
389.41 |
| Apr 02 2014 |
15322 |
389.15 |
| Mar 26 2014 |
11283 |
389.41 |
| Mar 26 2014 |
14466 |
426.58 |
| Mar 26 2014 |
15325 |
389.15 |
| Mar 19 2014 |
11346 |
389.41 |
| Mar 19 2014 |
14399 |
426.58 |
| Mar 19 2014 |
15329 |
389.15 |
| Mar 12 2014 |
11361 |
389.41 |
| Mar 12 2014 |
14431 |
426.58 |
| Mar 12 2014 |
15334 |
389.15 |
| Mar 05 2014 |
14221 |
426.58 |
| Mar 05 2014 |
11383 |
389.41 |
| Mar 05 2014 |
15273 |
389.15 |
| Feb 26 2014 |
11402 |
389.41 |
| Feb 26 2014 |
14156 |
426.58 |
| Feb 26 2014 |
15289 |
389.15 |
| Feb 19 2014 |
11426 |
389.41 |
| Feb 19 2014 |
14214 |
426.58 |
| Feb 19 2014 |
15304 |
389.15 |
| Feb 12 2014 |
14193 |
426.58 |
| Feb 12 2014 |
11432 |
389.41 |
| Feb 12 2014 |
15302 |
389.15 |
| Feb 05 2014 |
11518 |
389.41 |
| Feb 05 2014 |
14226 |
426.58 |
| Feb 05 2014 |
15373 |
389.15 |
| Jan 29 2014 |
11595 |
389.41 |
| Jan 29 2014 |
14162 |
426.58 |
| Jan 29 2014 |
15382 |
389.15 |
| Jan 22 2014 |
11565 |
389.41 |
| Jan 22 2014 |
14099 |
426.58 |
| Jan 22 2014 |
15335 |
389.15 |
| Jan 15 2014 |
11604 |
389.41 |
| Jan 15 2014 |
14106 |
426.58 |
| Jan 15 2014 |
15371 |
389.15 |
| Jan 08 2014 |
11622 |
389.41 |
| Jan 08 2014 |
14019 |
426.58 |
| Jan 08 2014 |
15336 |
389.15 |
| Jan 01 2014 |
11625 |
389.41 |
| Jan 01 2014 |
14019 |
426.58 |
| Jan 01 2014 |
15337 |
389.15 |
| Dec 25 2013 |
14019 |
426.58 |
| Dec 25 2013 |
11625 |
389.41 |
| Dec 25 2013 |
15340 |
389.15 |
| Dec 18 2013 |
11625 |
389.41 |
| Dec 18 2013 |
14019 |
426.58 |
| Dec 18 2013 |
15340 |
389.15 |
| Dec 11 2013 |
11625 |
389.41 |
| Dec 11 2013 |
14020 |
426.58 |
| Dec 11 2013 |
15341 |
389.15 |
| Dec 04 2013 |
14021 |
426.58 |
| Dec 04 2013 |
11625 |
389.41 |
| Dec 04 2013 |
15342 |
389.15 |
| Nov 27 2013 |
14021 |
426.58 |
| Nov 27 2013 |
11625 |
389.41 |
| Nov 27 2013 |
15342 |
389.15 |
| Nov 20 2013 |
11625 |
389.41 |
| Nov 20 2013 |
14021 |
426.58 |
| Nov 20 2013 |
15343 |
389.15 |
| Nov 13 2013 |
14021 |
426.58 |
| Nov 13 2013 |
11625 |
389.41 |
| Nov 13 2013 |
15343 |
389.15 |
| Nov 06 2013 |
14021 |
426.58 |
| Nov 06 2013 |
11626 |
389.41 |
| Nov 06 2013 |
15343 |
389.15 |
| Oct 30 2013 |
11625 |
389.41 |
| Oct 30 2013 |
14021 |
426.58 |
| Oct 30 2013 |
15342 |
389.15 |
| Oct 23 2013 |
11624 |
389.41 |
| Oct 23 2013 |
14013 |
426.58 |
| Oct 23 2013 |
15338 |
389.15 |
| Oct 16 2013 |
14035 |
426.58 |
| Oct 16 2013 |
11606 |
389.41 |
| Oct 16 2013 |
15346 |
389.15 |
| Oct 09 2013 |
11608 |
389.41 |
| Oct 09 2013 |
13882 |
426.58 |
| Oct 09 2013 |
15275 |
389.15 |
| Oct 02 2013 |
11594 |
389.41 |
| Oct 02 2013 |
13897 |
426.58 |
| Oct 02 2013 |
15294 |
389.15 |
| Sep 25 2013 |
11525 |
389.41 |
| Sep 25 2013 |
13874 |
426.58 |
| Sep 25 2013 |
15249 |
389.15 |
| Sep 18 2013 |
13753 |
426.58 |
| Sep 18 2013 |
11482 |
389.41 |
| Sep 18 2013 |
15124 |
389.15 |
| Sep 11 2013 |
11436 |
389.41 |
| Sep 11 2013 |
13725 |
426.58 |
| Sep 11 2013 |
15047 |
389.15 |
| Sep 04 2013 |
11453 |
389.41 |
| Sep 04 2013 |
13870 |
426.58 |
| Sep 04 2013 |
15165 |
389.15 |
| Aug 28 2013 |
13809 |
426.58 |
| Aug 28 2013 |
11447 |
389.41 |
| Aug 28 2013 |
15135 |
389.15 |
| Aug 21 2013 |
11513 |
389.41 |
| Aug 21 2013 |
13881 |
426.58 |
| Aug 21 2013 |
15223 |
389.15 |
| Aug 14 2013 |
11561 |
389.41 |
| Aug 14 2013 |
13900 |
426.58 |
| Aug 14 2013 |
14971 |
389.15 |
| Aug 07 2013 |
11741 |
389.41 |
| Aug 07 2013 |
13924 |
426.58 |
| Aug 07 2013 |
15124 |
389.15 |
| Jul 31 2013 |
11846 |
389.41 |
| Jul 31 2013 |
14167 |
426.58 |
| Jul 31 2013 |
15268 |
389.15 |
| Jul 24 2013 |
11978 |
389.41 |
| Jul 24 2013 |
14071 |
426.58 |
| Jul 24 2013 |
15347 |
389.15 |
| Jul 17 2013 |
12031 |
389.41 |
| Jul 17 2013 |
14119 |
426.58 |
| Jul 17 2013 |
15373 |
389.15 |
| Jul 10 2013 |
14198 |
426.58 |
| Jul 10 2013 |
12165 |
389.41 |
| Jul 10 2013 |
15535 |
389.15 |
| Jul 03 2013 |
12290 |
389.41 |
| Jul 03 2013 |
14194 |
426.58 |
| Jul 03 2013 |
15523 |
389.15 |
| Jun 26 2013 |
12528 |
389.41 |
| Jun 26 2013 |
14175 |
426.58 |
| Jun 26 2013 |
15702 |
389.15 |
| Jun 19 2013 |
14351 |
426.58 |
| Jun 19 2013 |
12688 |
389.41 |
| Jun 19 2013 |
15674 |
389.15 |
| Jun 12 2013 |
14436 |
426.58 |
| Jun 12 2013 |
12740 |
389.41 |
| Jun 12 2013 |
15867 |
389.15 |
| Jun 05 2013 |
13154 |
394.78 |
| Jun 05 2013 |
14336 |
426.58 |
| Jun 05 2013 |
16588 |
394.88 |
| May 29 2013 |
14252 |
426.58 |
| May 29 2013 |
13197 |
394.78 |
| May 29 2013 |
16606 |
394.88 |
| May 22 2013 |
14495 |
426.58 |
| May 22 2013 |
13386 |
394.78 |
| May 22 2013 |
16927 |
394.88 |
| May 15 2013 |
13282 |
393.23 |
| May 15 2013 |
14501 |
426.58 |
| May 15 2013 |
17895 |
401.57 |
| May 08 2013 |
15050 |
410.52 |
| May 08 2013 |
14511 |
426.58 |
| May 08 2013 |
19907 |
415.88 |
| May 01 2013 |
15197 |
410.52 |
| May 01 2013 |
19285 |
410.52 |
| Apr 24 2013 |
15173 |
410.52 |
| Apr 24 2013 |
19163 |
410.52 |
| Mar 27 2013 |
19956 |
477.41 |
| Mar 27 2013 |
29201 |
477.41 |
| Mar 20 2013 |
19821 |
477.41 |
| Mar 20 2013 |
29099 |
477.41 |
| Mar 13 2013 |
29006 |
477.41 |
| Oct 19 2012 |
18422 |
477.41 |
| Oct 19 2012 |
17513 |
407.61 |
| Sep 23 2012 |
18123 |
477.41 |
| Sep 23 2012 |
17413 |
407.61 |
| Aug 31 2012 |
17344 |
477.41 |
| Aug 31 2012 |
17066 |
407.61 |
| Aug 24 2012 |
17133 |
477.41 |
| Aug 24 2012 |
16934 |
407.61 |
| Aug 10 2012 |
16528 |
477.41 |
| Aug 10 2012 |
16577 |
407.61 |
| Aug 03 2012 |
16172 |
477.41 |
| Aug 03 2012 |
16394 |
407.61 |
| Jul 27 2012 |
15964 |
477.41 |
| Jul 27 2012 |
16108 |
407.61 |
| Jul 06 2012 |
15256 |
477.41 |
| Jul 06 2012 |
15710 |
407.61 |
| Jun 22 2012 |
14981 |
477.41 |
| Jun 22 2012 |
15014 |
407.61 |
| Jun 15 2012 |
14815 |
477.41 |
| Jun 15 2012 |
15444 |
407.61 |
| Jun 08 2012 |
14550 |
477.41 |
| Jun 08 2012 |
15304 |
407.61 |
| Jun 01 2012 |
14513 |
477.41 |
| Jun 01 2012 |
15143 |
407.61 |
| May 25 2012 |
13583 |
477.41 |
| May 25 2012 |
14181 |
407.61 |
| May 18 2012 |
13659 |
477.41 |
| May 18 2012 |
14360 |
407.61 |
| May 11 2012 |
13249 |
477.41 |
| May 11 2012 |
14346 |
407.61 |
| May 04 2012 |
12273 |
477.41 |
| May 04 2012 |
13994 |
407.61 |
| Apr 27 2012 |
10876 |
477.41 |
| Apr 27 2012 |
13639 |
407.61 |
| Apr 13 2012 |
8467 |
477.41 |
| Apr 13 2012 |
12690 |
407.61 |
| Apr 06 2012 |
7623 |
477.41 |
| Apr 06 2012 |
12383 |
407.61 |
| Mar 27 2012 |
9334 |
372.71 |
