| Apr 23 2014 |
11839 |
399.26 |
| Apr 23 2014 |
16902 |
399.26 |
| Apr 16 2014 |
11779 |
399.26 |
| Apr 16 2014 |
16810 |
399.26 |
| Apr 09 2014 |
10951 |
389.42 |
| Apr 09 2014 |
15689 |
389.42 |
| Apr 02 2014 |
8966 |
374.04 |
| Apr 02 2014 |
11040 |
389.42 |
| Apr 02 2014 |
14620 |
384.29 |
| Mar 26 2014 |
11285 |
389.42 |
| Mar 26 2014 |
8819 |
374.04 |
| Mar 26 2014 |
14655 |
384.29 |
| Mar 19 2014 |
11348 |
389.42 |
| Mar 19 2014 |
8806 |
374.04 |
| Mar 19 2014 |
14684 |
384.29 |
| Mar 12 2014 |
11363 |
389.42 |
| Mar 12 2014 |
8839 |
374.04 |
| Mar 12 2014 |
14689 |
384.29 |
| Mar 05 2014 |
8739 |
374.04 |
| Mar 05 2014 |
11385 |
389.42 |
| Mar 05 2014 |
14629 |
384.29 |
| Feb 26 2014 |
11404 |
389.42 |
| Feb 26 2014 |
8743 |
374.04 |
| Feb 26 2014 |
14638 |
384.29 |
| Feb 19 2014 |
11428 |
389.42 |
| Feb 19 2014 |
8775 |
374.04 |
| Feb 19 2014 |
14658 |
384.29 |
| Feb 12 2014 |
8763 |
374.04 |
| Feb 12 2014 |
11434 |
389.42 |
| Feb 12 2014 |
14662 |
384.29 |
| Feb 05 2014 |
11520 |
389.42 |
| Feb 05 2014 |
8803 |
374.04 |
| Feb 05 2014 |
14734 |
384.29 |
| Jan 29 2014 |
11597 |
389.42 |
| Jan 29 2014 |
8761 |
374.04 |
| Jan 29 2014 |
14745 |
384.29 |
| Jan 22 2014 |
11567 |
389.42 |
| Jan 22 2014 |
8735 |
374.04 |
| Jan 22 2014 |
14703 |
384.29 |
| Jan 15 2014 |
11606 |
389.42 |
| Jan 15 2014 |
8743 |
374.04 |
| Jan 15 2014 |
14738 |
384.29 |
| Jan 08 2014 |
11624 |
389.42 |
| Jan 08 2014 |
8707 |
374.04 |
| Jan 08 2014 |
14708 |
384.29 |
| Jan 01 2014 |
11627 |
389.42 |
| Jan 01 2014 |
8707 |
374.04 |
| Jan 01 2014 |
14709 |
384.29 |
| Dec 25 2013 |
8707 |
374.04 |
| Dec 25 2013 |
11627 |
389.42 |
| Dec 25 2013 |
14710 |
384.29 |
| Dec 18 2013 |
11627 |
389.42 |
| Dec 18 2013 |
8707 |
374.04 |
| Dec 18 2013 |
14710 |
384.29 |
| Dec 11 2013 |
11627 |
389.42 |
| Dec 11 2013 |
8707 |
374.04 |
| Dec 11 2013 |
14711 |
384.29 |
| Dec 04 2013 |
8708 |
374.04 |
| Dec 04 2013 |
11627 |
389.42 |
| Dec 04 2013 |
14712 |
384.29 |
| Nov 27 2013 |
8708 |
374.04 |
| Nov 27 2013 |
11627 |
389.42 |
| Nov 27 2013 |
14712 |
384.29 |
| Nov 20 2013 |
11627 |
389.42 |
| Nov 20 2013 |
8708 |
374.04 |
| Nov 20 2013 |
14713 |
384.29 |
| Nov 13 2013 |
8708 |
374.04 |
| Nov 13 2013 |
11627 |
389.42 |
| Nov 13 2013 |
14713 |
384.29 |
| Nov 06 2013 |
8708 |
374.04 |
| Nov 06 2013 |
11628 |
389.42 |
| Nov 06 2013 |
14713 |
384.29 |
| Oct 30 2013 |
11627 |
389.42 |
| Oct 30 2013 |
8708 |
374.04 |
| Oct 30 2013 |
14712 |
384.29 |
| Oct 23 2013 |
11626 |
389.42 |
| Oct 23 2013 |
8703 |
374.04 |
| Oct 23 2013 |
14712 |
384.29 |
| Oct 16 2013 |
8742 |
374.04 |
| Oct 16 2013 |
11608 |
389.42 |
| Oct 16 2013 |
14713 |
384.29 |
| Oct 09 2013 |
11610 |
389.42 |
| Oct 09 2013 |
8670 |
374.04 |
| Oct 09 2013 |
14640 |
384.29 |
| Oct 02 2013 |
11596 |
389.42 |
| Oct 02 2013 |
8675 |
374.04 |
| Oct 02 2013 |
14661 |
384.29 |
| Sep 25 2013 |
11527 |
389.42 |
| Sep 25 2013 |
8645 |
374.04 |
| Sep 25 2013 |
14623 |
384.29 |
| Sep 18 2013 |
8573 |
374.04 |
| Sep 18 2013 |
11486 |
389.42 |
| Sep 18 2013 |
14497 |
384.29 |
| Sep 11 2013 |
11439 |
389.42 |
| Sep 11 2013 |
8591 |
374.04 |
| Sep 11 2013 |
14421 |
384.29 |
| Sep 04 2013 |
11456 |
389.42 |
| Sep 04 2013 |
8658 |
374.04 |
| Sep 04 2013 |
14518 |
384.29 |
| Aug 28 2013 |
8645 |
374.04 |
| Aug 28 2013 |
11450 |
389.42 |
| Aug 28 2013 |
14496 |
384.29 |
| Aug 21 2013 |
11515 |
389.42 |
| Aug 21 2013 |
8687 |
374.04 |
| Aug 21 2013 |
14581 |
384.29 |
| Aug 14 2013 |
11563 |
389.42 |
| Aug 14 2013 |
8722 |
374.04 |
| Aug 14 2013 |
14330 |
384.29 |
| Aug 07 2013 |
11743 |
389.42 |
| Aug 07 2013 |
8728 |
374.04 |
| Aug 07 2013 |
14469 |
384.29 |
| Jul 31 2013 |
11848 |
389.42 |
| Jul 31 2013 |
8860 |
374.04 |
| Jul 31 2013 |
14590 |
384.29 |
| Jul 24 2013 |
11980 |
389.42 |
| Jul 24 2013 |
8783 |
374.04 |
| Jul 24 2013 |
14670 |
384.29 |
| Jul 17 2013 |
12033 |
389.42 |
| Jul 17 2013 |
8804 |
374.04 |
| Jul 17 2013 |
14703 |
384.29 |
| Jul 10 2013 |
8843 |
374.04 |
| Jul 10 2013 |
12167 |
389.42 |
| Jul 10 2013 |
14871 |
384.29 |
| Jul 03 2013 |
12292 |
389.42 |
| Jul 03 2013 |
8872 |
374.04 |
| Jul 03 2013 |
14854 |
384.29 |
| Jun 26 2013 |
12530 |
389.42 |
| Jun 26 2013 |
8868 |
374.04 |
| Jun 26 2013 |
15027 |
384.29 |
| Jun 19 2013 |
8969 |
374.04 |
| Jun 19 2013 |
12690 |
389.42 |
| Jun 19 2013 |
14992 |
384.29 |
| Jun 12 2013 |
9056 |
374.04 |
| Jun 12 2013 |
12743 |
389.42 |
| Jun 12 2013 |
15194 |
384.29 |
| Jun 05 2013 |
12588 |
389.42 |
| Jun 05 2013 |
9017 |
374.04 |
| Jun 05 2013 |
15103 |
384.29 |
| May 29 2013 |
8931 |
374.04 |
| May 29 2013 |
12650 |
389.42 |
| May 29 2013 |
15110 |
384.29 |
| May 22 2013 |
9176 |
374.04 |
| May 22 2013 |
12835 |
389.42 |
| May 22 2013 |
15426 |
384.29 |
| May 15 2013 |
12904 |
389.42 |
| May 15 2013 |
9215 |
374.04 |
| May 15 2013 |
15428 |
384.29 |
| May 08 2013 |
11816 |
379.57 |
| May 08 2013 |
9245 |
374.04 |
| May 08 2013 |
14336 |
376.81 |
| May 01 2013 |
9433 |
374.04 |
| May 01 2013 |
11977 |
379.57 |
| May 01 2013 |
14490 |
376.81 |
| Apr 24 2013 |
11958 |
379.57 |
| Apr 24 2013 |
9238 |
374.04 |
| Apr 24 2013 |
14479 |
376.81 |
| Apr 17 2013 |
9338 |
374.04 |
| Apr 17 2013 |
14199 |
374.04 |
| Mar 27 2013 |
15854 |
420.32 |
| Mar 27 2013 |
11549 |
396.15 |
| Mar 27 2013 |
18280 |
404.21 |
| Mar 20 2013 |
15600 |
420.32 |
| Mar 20 2013 |
11514 |
396.15 |
| Mar 20 2013 |
18224 |
404.21 |
| Mar 13 2013 |
18229 |
404.21 |
| Oct 19 2012 |
14041 |
420.32 |
| Oct 19 2012 |
10844 |
396.15 |
| Oct 19 2012 |
17944 |
410.68 |
| Sep 23 2012 |
10744 |
396.15 |
| Sep 23 2012 |
13963 |
420.32 |
| Sep 23 2012 |
17828 |
410.68 |
| Aug 31 2012 |
13602 |
420.32 |
| Aug 31 2012 |
10353 |
396.15 |
| Aug 31 2012 |
17470 |
410.68 |
| Aug 24 2012 |
10257 |
396.15 |
| Aug 24 2012 |
13435 |
420.32 |
| Aug 24 2012 |
17330 |
410.68 |
| Aug 10 2012 |
12986 |
420.32 |
| Aug 10 2012 |
9993 |
396.15 |
| Aug 10 2012 |
16976 |
410.68 |
| Aug 03 2012 |
9823 |
396.15 |
| Aug 03 2012 |
12777 |
420.32 |
| Aug 03 2012 |
16781 |
410.68 |
| Jul 27 2012 |
9733 |
396.15 |
| Jul 27 2012 |
12377 |
420.32 |
| Jul 27 2012 |
16481 |
410.68 |
| Jul 06 2012 |
11779 |
420.32 |
| Jul 06 2012 |
9408 |
396.15 |
| Jul 06 2012 |
16061 |
410.68 |
| Jun 22 2012 |
10711 |
420.32 |
| Jun 22 2012 |
9277 |
396.15 |
| Jun 22 2012 |
15342 |
410.68 |
| Jun 15 2012 |
10716 |
420.32 |
| Jun 15 2012 |
9157 |
396.15 |
| Jun 15 2012 |
15783 |
410.68 |
| Jun 08 2012 |
10683 |
420.32 |
| Jun 08 2012 |
8981 |
396.15 |
| Jun 08 2012 |
15643 |
410.68 |
| Jun 01 2012 |
10217 |
420.32 |
| Jun 01 2012 |
8985 |
396.15 |
| Jun 01 2012 |
15497 |
410.68 |
| May 25 2012 |
8519 |
420.32 |
| May 25 2012 |
8422 |
396.15 |
| May 25 2012 |
14511 |
410.68 |
| May 18 2012 |
8646 |
420.32 |
| May 18 2012 |
8515 |
396.15 |
| May 18 2012 |
14694 |
410.68 |
| May 11 2012 |
8540 |
420.32 |
| May 11 2012 |
8334 |
396.15 |
| May 11 2012 |
14665 |
410.68 |
| May 04 2012 |
7717 |
396.15 |
| May 04 2012 |
8174 |
420.32 |
| May 04 2012 |
14303 |
410.68 |
| Apr 27 2012 |
7949 |
420.32 |
| Apr 27 2012 |
6872 |
396.15 |
| Apr 27 2012 |
13930 |
410.68 |
| Apr 13 2012 |
5450 |
396.15 |
| Apr 13 2012 |
6986 |
420.32 |
| Apr 13 2012 |
12945 |
410.68 |
| Apr 06 2012 |
4929 |
396.15 |
| Apr 06 2012 |
6602 |
420.32 |
| Apr 06 2012 |
12638 |
410.68 |
| Mar 27 2012 |
12313 |
409.47 |
