| Feb 24 2026 |
21914 |
559.39 |
| Feb 17 2026 |
22208 |
559.39 |
| Feb 10 2026 |
22225 |
559.39 |
| Feb 10 2026 |
5980 |
473.29 |
| Feb 03 2026 |
22225 |
559.39 |
| Feb 03 2026 |
5989 |
473.29 |
| Jan 27 2026 |
22173 |
559.39 |
| Jan 27 2026 |
5994 |
473.29 |
| Jan 20 2026 |
22173 |
559.39 |
| Jan 20 2026 |
5997 |
473.29 |
| Jan 13 2026 |
22173 |
559.39 |
| Jan 13 2026 |
5995 |
473.29 |
| Jan 06 2026 |
22173 |
559.39 |
| Jan 06 2026 |
5991 |
473.29 |
| Dec 30 2025 |
22173 |
559.39 |
| Dec 30 2025 |
5991 |
473.29 |
| Dec 23 2025 |
22173 |
559.39 |
| Dec 23 2025 |
5980 |
473.29 |
| Dec 16 2025 |
22173 |
559.39 |
| Dec 16 2025 |
5997 |
473.29 |
| Dec 09 2025 |
21679 |
559.39 |
| Dec 09 2025 |
6006 |
473.29 |
| Dec 02 2025 |
21253 |
559.39 |
| Dec 02 2025 |
6008 |
473.29 |
| Nov 25 2025 |
20429 |
559.39 |
| Nov 25 2025 |
6008 |
473.29 |
| Nov 18 2025 |
20547 |
559.39 |
| Nov 18 2025 |
6008 |
473.29 |
| Nov 11 2025 |
19597 |
559.39 |
| Nov 11 2025 |
5993 |
473.29 |
| Nov 04 2025 |
19640 |
559.39 |
| Nov 04 2025 |
5993 |
473.29 |
| Oct 28 2025 |
20036 |
559.39 |
| Oct 28 2025 |
6024 |
473.29 |
| Oct 21 2025 |
20418 |
559.39 |
| Oct 21 2025 |
6280 |
473.29 |
| Oct 14 2025 |
20835 |
559.39 |
| Oct 14 2025 |
6245 |
473.29 |
| Oct 07 2025 |
21166 |
559.39 |
| Oct 07 2025 |
6076 |
473.29 |
| Sep 30 2025 |
21463 |
559.39 |
| Sep 30 2025 |
6104 |
473.29 |
| Sep 23 2025 |
21897 |
559.39 |
| Sep 23 2025 |
6079 |
473.29 |
| Sep 16 2025 |
21567 |
559.39 |
| Sep 16 2025 |
6015 |
473.29 |
| Sep 09 2025 |
22139 |
559.39 |
| Sep 09 2025 |
5948 |
473.29 |
| Sep 02 2025 |
20481 |
559.39 |
| Sep 02 2025 |
6141 |
473.29 |
| Aug 26 2025 |
20540 |
559.39 |
| Aug 26 2025 |
6187 |
473.29 |
| Aug 19 2025 |
21030 |
559.39 |
| Aug 19 2025 |
6118 |
473.29 |
| Aug 12 2025 |
22469 |
559.39 |
| Aug 12 2025 |
8295 |
473.29 |
| Aug 05 2025 |
22852 |
559.39 |
| Aug 05 2025 |
8384 |
473.29 |
| Jul 29 2025 |
22950 |
559.39 |
| Jul 29 2025 |
8553 |
473.29 |
| Jul 22 2025 |
22284 |
559.39 |
| Jul 22 2025 |
8558 |
473.29 |
| Jul 15 2025 |
22799 |
559.39 |
| Jul 15 2025 |
8576 |
473.29 |
| Jul 08 2025 |
22886 |
559.39 |
| Jul 08 2025 |
9026 |
473.29 |
| Jul 01 2025 |
22789 |
559.39 |
| Jul 01 2025 |
9351 |
473.29 |
| Jun 24 2025 |
23075 |
559.39 |
| Jun 24 2025 |
8810 |
473.29 |
| Jun 17 2025 |
23474 |
559.39 |
| Jun 17 2025 |
8829 |
473.29 |
| Jun 10 2025 |
21619 |
559.39 |
| Jun 10 2025 |
8941 |
473.29 |
| Jun 03 2025 |
21619 |
559.39 |
| Jun 03 2025 |
8927 |
473.29 |
| May 27 2025 |
23541 |
559.39 |
| May 27 2025 |
9027 |
473.29 |
| May 20 2025 |
20377 |
559.39 |
| May 20 2025 |
9190 |
473.29 |
| May 13 2025 |
19967 |
559.39 |
| May 13 2025 |
9162 |
473.29 |
| May 06 2025 |
19852 |
559.39 |
| May 06 2025 |
9314 |
473.29 |
| Apr 29 2025 |
18068 |
559.39 |
| Apr 29 2025 |
9428 |
473.29 |
| Apr 22 2025 |
15962 |
452.97 |
| Apr 22 2025 |
9329 |
473.29 |
| Apr 15 2025 |
17967 |
452.97 |
| Apr 15 2025 |
9423 |
473.29 |
| Apr 08 2025 |
17816 |
452.97 |
| Apr 08 2025 |
9402 |
473.29 |
| Apr 01 2025 |
17568 |
452.97 |
| Apr 01 2025 |
8986 |
473.29 |
| Mar 25 2025 |
17257 |
452.97 |
| Mar 18 2025 |
9172 |
346.55 |
| Mar 18 2025 |
8707 |
467.12 |
| Mar 11 2025 |
9507 |
346.55 |
| Mar 11 2025 |
8660 |
467.12 |
| Mar 04 2025 |
8281 |
346.55 |
| Mar 04 2025 |
8668 |
467.12 |
| Feb 25 2025 |
8351 |
346.55 |
| Feb 25 2025 |
8637 |
467.12 |
| Feb 18 2025 |
8228 |
346.55 |
| Feb 11 2025 |
7867 |
346.55 |
| Feb 04 2025 |
6993 |
346.55 |
| Jan 29 2025 |
6969 |
346.55 |
| Apr 06 2023 |
4824 |
419.09 |
| Apr 06 2023 |
5985 |
419.09 |
| Mar 30 2023 |
4700 |
419.09 |
| Mar 30 2023 |
5743 |
419.09 |
| Mar 23 2023 |
4726 |
419.09 |
| Mar 23 2023 |
5742 |
419.09 |
| Mar 16 2023 |
4698 |
419.09 |
| Mar 16 2023 |
5704 |
419.09 |
| Mar 09 2023 |
4698 |
419.09 |
| Mar 09 2023 |
5700 |
419.09 |
| Mar 02 2023 |
4678 |
419.09 |
| Mar 02 2023 |
5675 |
419.09 |
| Feb 23 2023 |
4697 |
419.09 |
| Feb 23 2023 |
5669 |
419.09 |
| Feb 16 2023 |
4651 |
419.09 |
| Feb 16 2023 |
5689 |
419.09 |
| Feb 09 2023 |
4537 |
419.09 |
| Feb 09 2023 |
5576 |
419.09 |
| Feb 02 2023 |
4497 |
419.09 |
| Feb 02 2023 |
5528 |
419.09 |
| Jan 26 2023 |
4413 |
419.09 |
| Jan 26 2023 |
5430 |
419.09 |
| Jan 19 2023 |
4413 |
419.09 |
| Jan 19 2023 |
5418 |
419.09 |
| Jan 12 2023 |
4413 |
419.09 |
| Jan 12 2023 |
5410 |
419.09 |
| Jan 05 2023 |
4413 |
419.09 |
| Jan 05 2023 |
5433 |
419.09 |
| Dec 29 2022 |
4413 |
419.09 |
| Dec 29 2022 |
5434 |
419.09 |
| Dec 22 2022 |
4413 |
419.09 |
| Dec 22 2022 |
5434 |
419.09 |
| Dec 15 2022 |
4419 |
419.09 |
| Dec 15 2022 |
5441 |
419.09 |
| Dec 08 2022 |
4419 |
419.09 |
| Dec 08 2022 |
5445 |
419.09 |
| Dec 01 2022 |
4419 |
419.09 |
| Dec 01 2022 |
5445 |
419.09 |
| Nov 24 2022 |
4419 |
419.09 |
| Nov 24 2022 |
5448 |
419.09 |
| Nov 17 2022 |
4404 |
419.09 |
| Nov 17 2022 |
5441 |
419.09 |
| Nov 10 2022 |
4404 |
419.09 |
| Nov 10 2022 |
5441 |
419.09 |
| Nov 03 2022 |
4402 |
419.09 |
| Nov 03 2022 |
5436 |
419.09 |
| Oct 27 2022 |
4402 |
419.09 |
| Oct 27 2022 |
5437 |
419.09 |
| Oct 20 2022 |
4414 |
419.09 |
| Oct 20 2022 |
5476 |
419.09 |
| Oct 13 2022 |
4362 |
419.09 |
| Oct 13 2022 |
5427 |
419.09 |
| Oct 06 2022 |
4332 |
419.09 |
| Oct 06 2022 |
5403 |
419.09 |
| Sep 29 2022 |
4303 |
419.09 |
| Sep 29 2022 |
5387 |
419.09 |
| Sep 22 2022 |
4281 |
419.09 |
| Sep 22 2022 |
5369 |
419.09 |
| Sep 15 2022 |
4263 |
419.09 |
| Sep 15 2022 |
5395 |
419.09 |
| Sep 08 2022 |
4281 |
419.09 |
| Sep 08 2022 |
5379 |
419.09 |
| Sep 01 2022 |
4255 |
419.09 |
| Sep 01 2022 |
5378 |
419.09 |
| Aug 25 2022 |
4247 |
419.09 |
| Aug 25 2022 |
5360 |
419.09 |
| Aug 18 2022 |
4243 |
419.09 |
| Aug 18 2022 |
5368 |
419.09 |
| Aug 11 2022 |
4247 |
419.09 |
| Aug 11 2022 |
5286 |
419.09 |
| Aug 04 2022 |
4238 |
419.09 |
| Aug 04 2022 |
5274 |
419.09 |
| Jul 28 2022 |
4221 |
419.09 |
| Jul 28 2022 |
5222 |
419.09 |
| Jul 21 2022 |
4153 |
419.09 |
| Jul 21 2022 |
5194 |
419.09 |
| Jul 14 2022 |
4151 |
419.09 |
| Jul 14 2022 |
5202 |
419.09 |
| Jul 07 2022 |
4142 |
419.09 |
| Jul 07 2022 |
5056 |
419.09 |
| Jun 30 2022 |
4132 |
419.09 |
| Jun 30 2022 |
5046 |
419.09 |
| Jun 23 2022 |
4128 |
419.09 |
| Jun 23 2022 |
5033 |
419.09 |
| Jun 16 2022 |
4078 |
419.09 |
| Jun 16 2022 |
5037 |
419.09 |
| Jun 09 2022 |
4006 |
419.09 |
| Jun 09 2022 |
5089 |
419.09 |
| Jun 02 2022 |
3957 |
419.09 |
| Jun 02 2022 |
5096 |
419.09 |
| May 26 2022 |
3937 |
419.09 |
| May 26 2022 |
5090 |
419.09 |
| May 19 2022 |
3931 |
419.09 |
| May 19 2022 |
5081 |
419.09 |
| May 12 2022 |
3919 |
419.09 |
| May 12 2022 |
5054 |
419.09 |
| May 05 2022 |
3766 |
419.09 |
| May 05 2022 |
4771 |
419.09 |
| Apr 28 2022 |
3923 |
419.09 |
| Apr 28 2022 |
4981 |
419.09 |
| Apr 21 2022 |
3664 |
419.09 |
| Apr 21 2022 |
4678 |
419.09 |
| Apr 14 2022 |
3685 |
419.09 |
| Apr 14 2022 |
4684 |
419.09 |
| Apr 07 2022 |
3680 |
419.09 |
| Apr 07 2022 |
4691 |
419.09 |
| Mar 31 2022 |
3694 |
419.09 |
| Mar 31 2022 |
4586 |
419.09 |
| Mar 24 2022 |
3622 |
419.09 |
| Mar 24 2022 |
4545 |
419.09 |
| Mar 17 2022 |
3616 |
419.09 |
| Mar 17 2022 |
4536 |
419.09 |
| Mar 10 2022 |
3635 |
419.09 |
| Mar 10 2022 |
4495 |
419.09 |
| Mar 03 2022 |
3567 |
419.09 |
| Mar 03 2022 |
4427 |
419.09 |
| Feb 24 2022 |
3351 |
419.09 |
| Feb 24 2022 |
4348 |
419.09 |
| Feb 17 2022 |
3043 |
419.6 |
| Feb 17 2022 |
3879 |
419.6 |
| Feb 10 2022 |
3055 |
419.6 |
| Feb 10 2022 |
3802 |
419.6 |
| Feb 03 2022 |
3083 |
419.6 |
| Feb 03 2022 |
3821 |
419.6 |
| Jan 27 2022 |
3086 |
419.6 |
| Jan 27 2022 |
3834 |
419.6 |
| Jan 20 2022 |
3096 |
419.6 |
| Jan 20 2022 |
3826 |
419.6 |
| Jan 13 2022 |
3096 |
419.6 |
| Jan 13 2022 |
3840 |
419.6 |
| Jan 06 2022 |
3096 |
419.6 |
| Jan 06 2022 |
3841 |
419.6 |
| Dec 30 2021 |
3099 |
419.6 |
| Dec 30 2021 |
3846 |
419.6 |
| Dec 23 2021 |
3099 |
419.6 |
| Dec 23 2021 |
3846 |
419.6 |
| Dec 16 2021 |
3099 |
419.6 |
| Dec 16 2021 |
3846 |
419.6 |
| Dec 09 2021 |
3099 |
419.6 |
| Dec 09 2021 |
3846 |
419.6 |
| Dec 02 2021 |
3099 |
419.6 |
| Dec 02 2021 |
3846 |
419.6 |
| Nov 25 2021 |
3099 |
419.6 |
| Nov 25 2021 |
3846 |
419.6 |
| Nov 18 2021 |
3099 |
419.6 |
| Nov 18 2021 |
3847 |
419.6 |
| Nov 11 2021 |
3100 |
419.6 |
| Nov 11 2021 |
3848 |
419.6 |
| Nov 04 2021 |
3104 |
419.6 |
| Nov 04 2021 |
3890 |
419.6 |
| Oct 28 2021 |
3104 |
419.6 |
| Oct 28 2021 |
3891 |
419.6 |
| Oct 21 2021 |
3104 |
419.6 |
| Oct 21 2021 |
3908 |
419.6 |
| Oct 14 2021 |
3095 |
419.6 |
| Oct 14 2021 |
3904 |
419.6 |
| Oct 07 2021 |
3103 |
419.6 |
| Oct 07 2021 |
3911 |
419.6 |
| Sep 30 2021 |
3107 |
419.6 |
| Sep 30 2021 |
3868 |
419.6 |
| Sep 23 2021 |
3155 |
419.6 |
| Sep 23 2021 |
3877 |
419.6 |
| Sep 16 2021 |
3112 |
419.6 |
| Sep 16 2021 |
3847 |
419.6 |
| Sep 09 2021 |
3138 |
419.6 |
| Sep 09 2021 |
3842 |
419.6 |
| Sep 02 2021 |
3225 |
419.6 |
| Sep 02 2021 |
3897 |
419.6 |
| Aug 26 2021 |
3252 |
419.6 |
| Aug 26 2021 |
3818 |
419.6 |
| Aug 19 2021 |
3275 |
419.6 |
| Aug 19 2021 |
3872 |
419.6 |
| Aug 12 2021 |
3256 |
419.6 |
| Aug 12 2021 |
3881 |
419.6 |
| Aug 05 2021 |
3298 |
419.6 |
| Aug 05 2021 |
3854 |
419.6 |
| Jul 29 2021 |
3343 |
419.6 |
| Jul 29 2021 |
3864 |
419.6 |
| Jul 22 2021 |
3267 |
419.6 |
| Jul 22 2021 |
3696 |
419.6 |
| Jul 15 2021 |
3406 |
419.6 |
| Jul 15 2021 |
3668 |
419.6 |
| Jul 08 2021 |
3360 |
419.6 |
| Jul 08 2021 |
3592 |
419.6 |
| Jul 01 2021 |
3374 |
419.6 |
| Jul 01 2021 |
3565 |
419.6 |
| Jun 24 2021 |
3396 |
419.6 |
| Jun 24 2021 |
3515 |
419.6 |
| Jun 17 2021 |
3320 |
419.6 |
| Jun 17 2021 |
3368 |
419.6 |
| Jun 10 2021 |
3268 |
419.6 |
| Jun 10 2021 |
3173 |
419.6 |
| Jun 03 2021 |
2956 |
419.6 |
| May 27 2021 |
3185 |
419.6 |
| May 27 2021 |
3005 |
419.6 |
| May 07 2021 |
9311 |
422.18 |
| Apr 30 2021 |
1714 |
422.18 |
| Apr 30 2021 |
3155 |
422.18 |
| Apr 23 2021 |
1428 |
422.18 |
| Apr 23 2021 |
2837 |
422.18 |
| Jun 24 2015 |
20950 |
497.36 |
| Jun 24 2015 |
29631 |
497.36 |
| Jun 17 2015 |
20807 |
497.36 |
| Jun 17 2015 |
29645 |
497.36 |
| Jun 10 2015 |
21020 |
497.36 |
| Jun 10 2015 |
29725 |
497.36 |
| Jun 03 2015 |
19934 |
484.18 |
| Jun 03 2015 |
28122 |
484.18 |
| May 27 2015 |
19753 |
484.18 |
| May 27 2015 |
27887 |
484.18 |
| May 20 2015 |
19812 |
484.18 |
| May 20 2015 |
27905 |
484.18 |
| May 13 2015 |
20027 |
484.18 |
| May 13 2015 |
27973 |
484.18 |
| May 06 2015 |
19830 |
484.18 |
| May 06 2015 |
27568 |
484.18 |
| Apr 29 2015 |
20103 |
484.18 |
| Apr 29 2015 |
27806 |
484.18 |
| Apr 22 2015 |
20180 |
484.18 |
| Apr 22 2015 |
27963 |
484.18 |
| Apr 15 2015 |
19831 |
484.18 |
| Apr 15 2015 |
27614 |
484.18 |
| Apr 08 2015 |
19920 |
484.18 |
| Apr 08 2015 |
27763 |
484.18 |
| Apr 01 2015 |
20069 |
484.18 |
| Apr 01 2015 |
28314 |
484.18 |
| Mar 25 2015 |
19491 |
484.18 |
| Mar 25 2015 |
27501 |
484.18 |
| Mar 18 2015 |
18702 |
484.18 |
| Mar 18 2015 |
26618 |
484.18 |
| Mar 11 2015 |
19123 |
484.18 |
| Mar 11 2015 |
27345 |
484.18 |
| Mar 04 2015 |
19451 |
484.18 |
| Mar 04 2015 |
27668 |
484.18 |
| Feb 25 2015 |
19484 |
484.18 |
| Feb 25 2015 |
27672 |
484.18 |
| Feb 18 2015 |
19648 |
484.18 |
| Feb 18 2015 |
27757 |
484.18 |
| Feb 11 2015 |
19649 |
484.18 |
| Feb 11 2015 |
27765 |
484.18 |
| Feb 04 2015 |
19703 |
484.18 |
| Feb 04 2015 |
27791 |
484.18 |
| Jan 28 2015 |
19655 |
484.18 |
| Jan 28 2015 |
27795 |
484.18 |
| Jan 21 2015 |
19686 |
484.18 |
| Jan 21 2015 |
27826 |
484.18 |
| Jan 14 2015 |
19706 |
484.18 |
| Jan 14 2015 |
27827 |
484.18 |
| Jan 07 2015 |
19706 |
484.18 |
| Jan 07 2015 |
27798 |
484.18 |
| Dec 31 2014 |
19706 |
484.18 |
| Dec 31 2014 |
27817 |
484.18 |
| Dec 24 2014 |
19706 |
484.18 |
| Dec 24 2014 |
27817 |
484.18 |
| Dec 17 2014 |
19706 |
484.18 |
| Dec 17 2014 |
27809 |
484.18 |
| Dec 10 2014 |
19706 |
484.18 |
| Dec 10 2014 |
27810 |
484.18 |
| Dec 03 2014 |
19706 |
484.18 |
| Dec 03 2014 |
27810 |
484.18 |
| Nov 26 2014 |
19706 |
484.18 |
| Nov 26 2014 |
27810 |
484.18 |
| Nov 19 2014 |
19706 |
484.18 |
| Nov 19 2014 |
27809 |
484.18 |
| Nov 12 2014 |
19706 |
484.18 |
| Nov 12 2014 |
27809 |
484.18 |
| Nov 05 2014 |
19706 |
484.18 |
| Nov 05 2014 |
27810 |
484.18 |
| Oct 29 2014 |
19700 |
484.18 |
| Oct 29 2014 |
27806 |
484.18 |
| Oct 22 2014 |
19649 |
484.18 |
| Oct 22 2014 |
27802 |
484.18 |
| Oct 15 2014 |
19535 |
484.18 |
| Oct 15 2014 |
27707 |
484.18 |
| Oct 08 2014 |
19554 |
484.18 |
| Oct 08 2014 |
27687 |
484.18 |
| Oct 01 2014 |
19559 |
484.18 |
| Oct 01 2014 |
27737 |
484.18 |
| Sep 24 2014 |
19660 |
484.18 |
| Sep 24 2014 |
27734 |
484.18 |
| Sep 17 2014 |
19494 |
484.18 |
| Sep 17 2014 |
27660 |
484.18 |
| Sep 10 2014 |
19491 |
484.18 |
| Sep 10 2014 |
27685 |
484.18 |
| Sep 03 2014 |
19551 |
484.18 |
| Sep 03 2014 |
27745 |
484.18 |
| Aug 27 2014 |
19435 |
484.18 |
| Aug 27 2014 |
27813 |
484.18 |
| Aug 20 2014 |
19439 |
484.18 |
| Aug 20 2014 |
27842 |
484.18 |
| Aug 13 2014 |
19370 |
484.18 |
| Aug 13 2014 |
27908 |
484.18 |
| Aug 06 2014 |
19555 |
484.18 |
| Aug 06 2014 |
28041 |
484.18 |
| Jul 30 2014 |
19630 |
484.18 |
| Jul 30 2014 |
28265 |
484.18 |
| Jul 23 2014 |
19434 |
484.18 |
| Jul 23 2014 |
28032 |
484.18 |
| Jul 16 2014 |
19546 |
483.49 |
| Jul 16 2014 |
27924 |
483.49 |
| Jul 09 2014 |
19663 |
483.49 |
| Jul 09 2014 |
28000 |
483.49 |
| Jul 02 2014 |
19028 |
476.56 |
| Jul 02 2014 |
27250 |
476.56 |
| Jun 25 2014 |
13771 |
428.31 |
| Jun 25 2014 |
16495 |
451.84 |
| Jun 25 2014 |
22922 |
445.95 |
| Jun 18 2014 |
13878 |
428.31 |
| Jun 18 2014 |
15494 |
442.25 |
| Jun 18 2014 |
21578 |
437.6 |
| Jun 11 2014 |
15429 |
442.25 |
| Jun 11 2014 |
13901 |
428.31 |
| Jun 11 2014 |
21799 |
437.6 |
| Jun 04 2014 |
14197 |
428.31 |
| Jun 04 2014 |
15508 |
442.25 |
| Jun 04 2014 |
21962 |
437.6 |
| May 28 2014 |
14212 |
428.31 |
| May 28 2014 |
15411 |
442.25 |
| May 28 2014 |
21893 |
437.6 |
| May 21 2014 |
15456 |
442.25 |
| May 21 2014 |
14296 |
428.31 |
| May 21 2014 |
22034 |
437.6 |
| May 14 2014 |
15562 |
442.25 |
| May 14 2014 |
14385 |
428.31 |
| May 14 2014 |
22130 |
437.6 |
| May 07 2014 |
14196 |
428.31 |
| May 07 2014 |
15140 |
442.25 |
| May 07 2014 |
21833 |
437.6 |
| Apr 30 2014 |
15626 |
442.25 |
| Apr 30 2014 |
14692 |
428.31 |
| Apr 30 2014 |
22340 |
437.6 |
| Apr 23 2014 |
15945 |
442.25 |
| Apr 23 2014 |
14839 |
428.31 |
| Apr 23 2014 |
22657 |
437.6 |
| Apr 16 2014 |
14725 |
428.31 |
| Apr 16 2014 |
15938 |
442.25 |
| Apr 16 2014 |
22526 |
437.6 |
| Apr 09 2014 |
14869 |
428.31 |
| Apr 09 2014 |
16528 |
442.25 |
| Apr 09 2014 |
22889 |
437.6 |
| Apr 02 2014 |
16592 |
442.25 |
| Apr 02 2014 |
15033 |
428.31 |
| Apr 02 2014 |
22527 |
437.6 |
| Mar 26 2014 |
15321 |
428.31 |
| Mar 26 2014 |
16253 |
442.25 |
| Mar 26 2014 |
22484 |
437.6 |
| Mar 19 2014 |
15427 |
428.31 |
| Mar 19 2014 |
16188 |
442.25 |
| Mar 19 2014 |
22461 |
437.6 |
| Mar 12 2014 |
15421 |
428.31 |
| Mar 12 2014 |
16197 |
442.25 |
| Mar 12 2014 |
22472 |
437.6 |
| Mar 05 2014 |
14916 |
432.88 |
| Mar 05 2014 |
15454 |
428.31 |
| Mar 05 2014 |
21485 |
431.74 |
| Feb 26 2014 |
15486 |
428.31 |
| Feb 26 2014 |
14852 |
432.88 |
| Feb 26 2014 |
21494 |
431.74 |
| Feb 19 2014 |
15506 |
428.31 |
| Feb 19 2014 |
14914 |
432.88 |
| Feb 19 2014 |
21545 |
431.74 |
| Feb 12 2014 |
14885 |
432.88 |
| Feb 12 2014 |
15523 |
428.31 |
| Feb 12 2014 |
21486 |
431.74 |
| Feb 05 2014 |
15622 |
428.31 |
| Feb 05 2014 |
14926 |
432.88 |
| Feb 05 2014 |
21579 |
431.74 |
| Jan 29 2014 |
15718 |
428.31 |
| Jan 29 2014 |
14858 |
432.88 |
| Jan 29 2014 |
21594 |
431.74 |
| Jan 22 2014 |
15681 |
428.31 |
| Jan 22 2014 |
14789 |
432.88 |
| Jan 22 2014 |
21522 |
431.74 |
| Jan 15 2014 |
15719 |
428.31 |
| Jan 15 2014 |
14799 |
432.88 |
| Jan 15 2014 |
21563 |
431.74 |
| Jan 08 2014 |
15744 |
428.31 |
| Jan 08 2014 |
14703 |
432.88 |
| Jan 08 2014 |
21497 |
431.74 |
| Jan 01 2014 |
15748 |
428.31 |
| Jan 01 2014 |
14703 |
432.88 |
| Jan 01 2014 |
21499 |
431.74 |
| Dec 25 2013 |
14703 |
432.88 |
| Dec 25 2013 |
15748 |
428.31 |
| Dec 25 2013 |
21505 |
431.74 |
| Dec 18 2013 |
15748 |
428.31 |
| Dec 18 2013 |
14703 |
432.88 |
| Dec 18 2013 |
21505 |
431.74 |
| Dec 11 2013 |
15748 |
428.31 |
| Dec 11 2013 |
14704 |
432.88 |
| Dec 11 2013 |
21506 |
431.74 |
| Dec 04 2013 |
14705 |
432.88 |
| Dec 04 2013 |
15748 |
428.31 |
| Dec 04 2013 |
21507 |
431.74 |
| Nov 27 2013 |
14705 |
432.88 |
| Nov 27 2013 |
15748 |
428.31 |
| Nov 27 2013 |
21507 |
431.74 |
| Nov 20 2013 |
15748 |
428.31 |
| Nov 20 2013 |
14705 |
432.88 |
| Nov 20 2013 |
21508 |
431.74 |
| Nov 13 2013 |
14705 |
432.88 |
| Nov 13 2013 |
15750 |
428.31 |
| Nov 13 2013 |
21509 |
431.74 |
| Nov 06 2013 |
14705 |
432.88 |
| Nov 06 2013 |
15751 |
428.31 |
| Nov 06 2013 |
21509 |
431.74 |
| Oct 30 2013 |
15749 |
428.31 |
| Oct 30 2013 |
14705 |
432.88 |
| Oct 30 2013 |
21507 |
431.74 |
| Oct 23 2013 |
15750 |
428.31 |
| Oct 23 2013 |
14696 |
432.88 |
| Oct 23 2013 |
21503 |
431.74 |
| Oct 16 2013 |
14713 |
432.88 |
| Oct 16 2013 |
15723 |
428.31 |
| Oct 16 2013 |
21502 |
431.74 |
| Oct 09 2013 |
15711 |
428.31 |
| Oct 09 2013 |
14548 |
432.88 |
| Oct 09 2013 |
21349 |
431.74 |
| Oct 02 2013 |
15700 |
428.31 |
| Oct 02 2013 |
14566 |
432.88 |
| Oct 02 2013 |
21374 |
431.74 |
| Sep 25 2013 |
15620 |
428.31 |
| Sep 25 2013 |
14543 |
432.88 |
| Sep 25 2013 |
21319 |
431.74 |
| Sep 18 2013 |
14417 |
432.88 |
| Sep 18 2013 |
15531 |
428.31 |
| Sep 18 2013 |
21124 |
431.74 |
| Sep 11 2013 |
15444 |
428.31 |
| Sep 11 2013 |
14390 |
432.88 |
| Sep 11 2013 |
20974 |
431.74 |
| Sep 04 2013 |
15444 |
428.31 |
| Sep 04 2013 |
14530 |
432.88 |
| Sep 04 2013 |
21099 |
431.74 |
| Aug 28 2013 |
14468 |
432.88 |
| Aug 28 2013 |
15416 |
428.31 |
| Aug 28 2013 |
21053 |
431.74 |
| Aug 21 2013 |
15498 |
428.31 |
| Aug 21 2013 |
14537 |
432.88 |
| Aug 21 2013 |
21187 |
431.74 |
| Aug 14 2013 |
15582 |
428.31 |
| Aug 14 2013 |
14557 |
432.88 |
| Aug 14 2013 |
20930 |
431.74 |
| Aug 07 2013 |
15787 |
428.31 |
| Aug 07 2013 |
12068 |
408.27 |
| Aug 07 2013 |
18664 |
414.95 |
| Jul 31 2013 |
15915 |
428.31 |
| Jul 31 2013 |
17276 |
455.96 |
| Jul 31 2013 |
24108 |
450.43 |
| Jul 24 2013 |
16072 |
428.31 |
| Jul 24 2013 |
17194 |
455.96 |
| Jul 24 2013 |
24229 |
450.43 |
| Jul 17 2013 |
16122 |
428.31 |
| Jul 17 2013 |
17252 |
455.96 |
| Jul 17 2013 |
24330 |
450.43 |
| Jul 10 2013 |
17378 |
455.96 |
| Jul 10 2013 |
16293 |
428.31 |
| Jul 10 2013 |
24600 |
450.43 |
| Jul 03 2013 |
16418 |
428.31 |
| Jul 03 2013 |
17455 |
456.91 |
| Jul 03 2013 |
24700 |
451.19 |
| Jun 26 2013 |
19079 |
473.81 |
| Jun 26 2013 |
28253 |
473.81 |
| Jun 19 2013 |
19275 |
473.81 |
| Jun 19 2013 |
22148 |
476.21 |
| Jun 19 2013 |
28334 |
474.41 |
| Jun 12 2013 |
19324 |
473.81 |
| Jun 12 2013 |
22204 |
476.21 |
| Jun 12 2013 |
28621 |
474.41 |
| Jun 05 2013 |
21853 |
476.21 |
| Jun 05 2013 |
19176 |
473.81 |
| Jun 05 2013 |
28348 |
474.41 |
| May 29 2013 |
19066 |
473.81 |
| May 29 2013 |
21897 |
476.21 |
| May 29 2013 |
28354 |
474.41 |
| May 22 2013 |
19404 |
473.81 |
| May 22 2013 |
22221 |
476.21 |
| May 22 2013 |
28874 |
474.41 |
| May 15 2013 |
22345 |
476.21 |
| May 15 2013 |
19406 |
473.81 |
| May 15 2013 |
28900 |
474.41 |
| May 08 2013 |
22245 |
476.21 |
| May 08 2013 |
19410 |
473.81 |
| May 08 2013 |
28831 |
474.41 |
| May 01 2013 |
19775 |
473.81 |
| May 01 2013 |
22368 |
476.21 |
| May 01 2013 |
29052 |
474.41 |
| Apr 24 2013 |
22348 |
476.21 |
| Apr 24 2013 |
19229 |
473.81 |
| Apr 24 2013 |
28899 |
474.41 |
| Apr 17 2013 |
22320 |
476.21 |
| Apr 17 2013 |
19335 |
473.81 |
| Apr 17 2013 |
29026 |
474.41 |
| Apr 10 2013 |
21907 |
476.21 |
| Apr 10 2013 |
19278 |
473.81 |
| Apr 10 2013 |
28821 |
474.41 |
| Apr 03 2013 |
19209 |
473.81 |
| Apr 03 2013 |
21723 |
476.21 |
| Apr 03 2013 |
28700 |
474.41 |
| Mar 27 2013 |
21751 |
476.21 |
| Mar 27 2013 |
19594 |
473.81 |
| Mar 27 2013 |
28821 |
474.41 |
| Mar 20 2013 |
21378 |
476.21 |
| Mar 20 2013 |
19478 |
473.81 |
| Mar 20 2013 |
28724 |
474.41 |
| Mar 13 2013 |
16241 |
503.64 |
| Mar 13 2013 |
31192 |
494.5 |
| Oct 19 2012 |
19137 |
476.21 |
| Oct 19 2012 |
20276 |
503.64 |
| Oct 19 2012 |
18496 |
414.54 |
| Sep 23 2012 |
19914 |
503.64 |
| Sep 23 2012 |
18975 |
476.21 |
| Sep 23 2012 |
18383 |
414.54 |
| Aug 31 2012 |
19067 |
503.64 |
| Aug 31 2012 |
16337 |
402.2 |
| Aug 24 2012 |
18828 |
503.64 |
| Aug 24 2012 |
16219 |
402.2 |
| Aug 10 2012 |
18140 |
503.64 |
| Aug 10 2012 |
15862 |
402.2 |
| Aug 03 2012 |
14586 |
393.71 |
| Jul 27 2012 |
14327 |
393.71 |
| Jul 06 2012 |
13990 |
393.71 |
| Jun 22 2012 |
13350 |
393.71 |
| Jun 15 2012 |
13816 |
393.71 |
| Jun 08 2012 |
13692 |
393.71 |
| Jun 01 2012 |
13539 |
393.71 |
| May 25 2012 |
12652 |
393.71 |
| May 18 2012 |
12826 |
393.71 |
| May 11 2012 |
12822 |
393.71 |
| May 04 2012 |
12523 |
393.71 |
| Apr 27 2012 |
12240 |
393.71 |
| Apr 13 2012 |
11421 |
393.71 |
| Apr 06 2012 |
11147 |
393.71 |
| Mar 27 2012 |
10987 |
393.71 |
