| Jul 16 2014 |
13497 |
609.07 |
| Jul 16 2014 |
38949 |
609.07 |
| Jul 09 2014 |
13147 |
609.07 |
| Jul 09 2014 |
39083 |
609.07 |
| Jul 02 2014 |
13507 |
609.07 |
| Jul 02 2014 |
39385 |
609.07 |
| Jun 25 2014 |
13311 |
609.07 |
| Jun 25 2014 |
39637 |
609.07 |
| Jun 18 2014 |
13197 |
609.07 |
| Jun 18 2014 |
39637 |
609.07 |
| Jun 11 2014 |
13576 |
609.07 |
| Jun 11 2014 |
39774 |
609.07 |
| Jun 04 2014 |
13825 |
609.07 |
| Jun 04 2014 |
40179 |
609.07 |
| May 28 2014 |
13957 |
609.07 |
| May 28 2014 |
39917 |
609.07 |
| May 21 2014 |
14004 |
609.07 |
| May 21 2014 |
40144 |
609.07 |
| May 14 2014 |
14310 |
609.07 |
| May 14 2014 |
40362 |
609.07 |
| May 07 2014 |
13580 |
609.07 |
| May 07 2014 |
39774 |
609.07 |
| Apr 30 2014 |
14193 |
609.07 |
| Apr 30 2014 |
40676 |
609.07 |
| Apr 23 2014 |
14620 |
609.07 |
| Apr 23 2014 |
41291 |
609.07 |
| Apr 16 2014 |
14282 |
609.07 |
| Apr 16 2014 |
40905 |
609.07 |
| Apr 09 2014 |
14321 |
609.07 |
| Apr 09 2014 |
41657 |
609.07 |
| Apr 02 2014 |
19713 |
474.82 |
| Apr 02 2014 |
13956 |
609.07 |
| Apr 02 2014 |
36422 |
541.95 |
| Mar 26 2014 |
13992 |
609.07 |
| Mar 26 2014 |
20130 |
474.82 |
| Mar 26 2014 |
36345 |
541.95 |
| Mar 19 2014 |
14047 |
609.07 |
| Mar 19 2014 |
20256 |
474.82 |
| Mar 19 2014 |
36316 |
541.95 |
| Mar 12 2014 |
20229 |
474.82 |
| Mar 12 2014 |
14030 |
609.07 |
| Mar 12 2014 |
36347 |
541.95 |
| Mar 05 2014 |
20267 |
474.82 |
| Mar 05 2014 |
13046 |
558.81 |
| Mar 05 2014 |
34899 |
530.81 |
| Feb 26 2014 |
20264 |
474.82 |
| Feb 26 2014 |
13188 |
558.81 |
| Feb 26 2014 |
34790 |
530.81 |
| Feb 19 2014 |
13283 |
558.81 |
| Feb 19 2014 |
20302 |
474.82 |
| Feb 19 2014 |
34796 |
530.81 |
| Feb 12 2014 |
20278 |
474.82 |
| Feb 12 2014 |
13451 |
558.81 |
| Feb 12 2014 |
34696 |
530.81 |
| Feb 05 2014 |
13383 |
558.81 |
| Feb 05 2014 |
20434 |
474.82 |
| Feb 05 2014 |
34832 |
530.81 |
| Jan 29 2014 |
20576 |
474.82 |
| Jan 29 2014 |
13383 |
558.81 |
| Jan 29 2014 |
34826 |
530.81 |
| Jan 22 2014 |
13407 |
558.81 |
| Jan 22 2014 |
20528 |
474.82 |
| Jan 22 2014 |
34643 |
530.81 |
| Jan 15 2014 |
13407 |
558.81 |
| Jan 15 2014 |
20586 |
474.82 |
| Jan 15 2014 |
34724 |
530.81 |
| Jan 08 2014 |
20622 |
474.82 |
| Jan 08 2014 |
13407 |
558.81 |
| Jan 08 2014 |
34638 |
530.81 |
| Jan 01 2014 |
20628 |
474.82 |
| Jan 01 2014 |
13407 |
558.81 |
| Jan 01 2014 |
34643 |
530.81 |
| Dec 25 2013 |
13493 |
558.81 |
| Dec 25 2013 |
20628 |
474.82 |
| Dec 25 2013 |
34660 |
530.81 |
| Dec 18 2013 |
13493 |
558.81 |
| Dec 18 2013 |
20628 |
474.82 |
| Dec 18 2013 |
34660 |
530.81 |
| Dec 11 2013 |
13494 |
558.81 |
| Dec 11 2013 |
20628 |
474.82 |
| Dec 11 2013 |
34661 |
530.81 |
| Dec 04 2013 |
20629 |
474.82 |
| Dec 04 2013 |
13494 |
558.81 |
| Dec 04 2013 |
34664 |
530.81 |
| Nov 27 2013 |
20629 |
474.82 |
| Nov 27 2013 |
13494 |
558.81 |
| Nov 27 2013 |
34664 |
530.81 |
| Nov 20 2013 |
20629 |
474.82 |
| Nov 20 2013 |
13495 |
558.81 |
| Nov 20 2013 |
34665 |
530.81 |
| Nov 13 2013 |
20631 |
474.82 |
| Nov 13 2013 |
13495 |
558.81 |
| Nov 13 2013 |
34666 |
530.81 |
| Nov 06 2013 |
13495 |
558.81 |
| Nov 06 2013 |
20632 |
474.82 |
| Nov 06 2013 |
34667 |
530.81 |
| Oct 30 2013 |
13495 |
558.81 |
| Oct 30 2013 |
20630 |
474.82 |
| Oct 30 2013 |
34665 |
530.81 |
| Oct 23 2013 |
20631 |
474.82 |
| Oct 23 2013 |
13495 |
558.81 |
| Oct 23 2013 |
34662 |
530.81 |
| Oct 16 2013 |
20589 |
474.82 |
| Oct 16 2013 |
13366 |
558.81 |
| Oct 16 2013 |
34574 |
530.81 |
| Oct 09 2013 |
13177 |
558.81 |
| Oct 09 2013 |
20564 |
474.82 |
| Oct 09 2013 |
34223 |
530.81 |
| Oct 02 2013 |
20549 |
474.82 |
| Oct 02 2013 |
13295 |
558.81 |
| Oct 02 2013 |
34328 |
530.81 |
| Sep 25 2013 |
20452 |
474.82 |
| Sep 25 2013 |
13258 |
558.81 |
| Sep 25 2013 |
34289 |
530.81 |
| Sep 18 2013 |
20362 |
474.82 |
| Sep 18 2013 |
13109 |
558.81 |
| Sep 18 2013 |
33969 |
530.81 |
| Sep 11 2013 |
12974 |
558.81 |
| Sep 11 2013 |
20232 |
474.82 |
| Sep 11 2013 |
33740 |
530.81 |
| Sep 04 2013 |
22779 |
503.45 |
| Sep 04 2013 |
13113 |
558.81 |
| Sep 04 2013 |
33928 |
531.13 |
| Aug 28 2013 |
13373 |
558.81 |
| Aug 28 2013 |
22703 |
503.45 |
| Aug 28 2013 |
33755 |
531.13 |
| Aug 21 2013 |
13378 |
558.81 |
| Aug 21 2013 |
22841 |
503.45 |
| Aug 21 2013 |
33973 |
531.13 |
| Aug 14 2013 |
22963 |
503.45 |
| Aug 14 2013 |
12780 |
558.81 |
| Aug 14 2013 |
33673 |
531.13 |
| Aug 07 2013 |
12938 |
558.81 |
| Aug 07 2013 |
23223 |
503.45 |
| Aug 07 2013 |
33933 |
531.13 |
| Jul 31 2013 |
13042 |
558.81 |
| Jul 31 2013 |
23428 |
503.45 |
| Jul 31 2013 |
34452 |
531.13 |
| Jul 24 2013 |
23640 |
503.45 |
| Jul 24 2013 |
13083 |
558.81 |
| Jul 24 2013 |
34641 |
531.13 |
| Jul 17 2013 |
23737 |
503.45 |
| Jul 17 2013 |
11607 |
508.54 |
| Jul 17 2013 |
31857 |
505.15 |
| Jul 10 2013 |
23936 |
503.45 |
| Jul 10 2013 |
11889 |
508.54 |
| Jul 10 2013 |
32184 |
505.15 |
| Jul 03 2013 |
24145 |
503.45 |
| Jul 03 2013 |
11749 |
508.54 |
| Jul 03 2013 |
32199 |
505.15 |
| Jun 26 2013 |
11598 |
508.54 |
| Jun 26 2013 |
24446 |
503.45 |
| Jun 26 2013 |
32380 |
505.15 |
| Jun 19 2013 |
11413 |
508.54 |
| Jun 19 2013 |
25504 |
513.71 |
| Jun 19 2013 |
33244 |
512.41 |
| Jun 12 2013 |
25561 |
513.71 |
| Jun 12 2013 |
11709 |
508.54 |
| Jun 12 2013 |
33546 |
512.41 |
| Jun 05 2013 |
11164 |
508.54 |
| Jun 05 2013 |
25142 |
513.71 |
| Jun 05 2013 |
33217 |
512.41 |
| May 29 2013 |
25218 |
513.71 |
| May 29 2013 |
11080 |
508.54 |
| May 29 2013 |
33267 |
512.41 |
| May 22 2013 |
11136 |
508.54 |
| May 22 2013 |
25588 |
513.71 |
| May 22 2013 |
33877 |
512.41 |
| May 15 2013 |
25717 |
513.71 |
| May 15 2013 |
10873 |
508.54 |
| May 15 2013 |
33918 |
512.41 |
| May 08 2013 |
25630 |
513.71 |
| May 08 2013 |
10569 |
508.54 |
| May 08 2013 |
33880 |
512.41 |
| May 01 2013 |
25715 |
513.71 |
| May 01 2013 |
10718 |
508.54 |
| May 01 2013 |
34124 |
512.41 |
| Apr 24 2013 |
25669 |
513.71 |
| Apr 24 2013 |
10573 |
508.54 |
| Apr 24 2013 |
33831 |
512.41 |
| Apr 17 2013 |
10764 |
508.54 |
| Apr 17 2013 |
25529 |
513.71 |
| Apr 17 2013 |
33878 |
512.41 |
| Apr 10 2013 |
26435 |
533.15 |
| Apr 10 2013 |
10749 |
508.54 |
| Apr 10 2013 |
34998 |
524.94 |
| Apr 03 2013 |
10657 |
508.54 |
| Apr 03 2013 |
26159 |
533.15 |
| Apr 03 2013 |
34835 |
524.94 |
| Mar 27 2013 |
10851 |
508.54 |
| Mar 27 2013 |
26151 |
533.15 |
| Mar 27 2013 |
34954 |
524.94 |
| Mar 20 2013 |
10175 |
508.54 |
| Mar 20 2013 |
25689 |
533.15 |
| Mar 20 2013 |
34859 |
524.94 |
| Mar 13 2013 |
35525 |
533.15 |
| Oct 19 2012 |
22727 |
533.15 |
| Oct 19 2012 |
31418 |
503.58 |
| Sep 23 2012 |
22501 |
533.15 |
| Sep 23 2012 |
31000 |
503.58 |
| Aug 31 2012 |
22440 |
444.44 |
| Aug 24 2012 |
22248 |
444.44 |
| Aug 10 2012 |
21662 |
444.44 |
| Aug 03 2012 |
21388 |
444.44 |
| Jul 27 2012 |
20983 |
444.44 |
| Jul 06 2012 |
20379 |
444.44 |
| Jun 22 2012 |
19567 |
444.44 |
| Jun 15 2012 |
19990 |
444.44 |
| Jun 08 2012 |
19821 |
444.44 |
| Jun 01 2012 |
19577 |
444.44 |
| May 25 2012 |
18294 |
444.44 |
| May 18 2012 |
18507 |
444.44 |
| May 11 2012 |
18431 |
444.44 |
| May 04 2012 |
17985 |
444.44 |
| Apr 27 2012 |
17449 |
444.44 |
| Apr 13 2012 |
16153 |
444.44 |
| Apr 06 2012 |
15761 |
444.44 |
| Mar 27 2012 |
15467 |
444.44 |
