| Mar 10 2026 |
143 |
313.08 |
| Mar 03 2026 |
143 |
313.08 |
| Feb 24 2026 |
146 |
313.08 |
| Feb 17 2026 |
148 |
313.08 |
| Feb 10 2026 |
148 |
313.08 |
| Feb 03 2026 |
148 |
313.08 |
| Jan 27 2026 |
147 |
313.08 |
| Jan 20 2026 |
147 |
313.08 |
| Jan 13 2026 |
147 |
313.08 |
| Jan 06 2026 |
147 |
313.08 |
| Dec 30 2025 |
147 |
313.08 |
| Dec 23 2025 |
147 |
313.08 |
| Dec 16 2025 |
147 |
313.08 |
| Dec 09 2025 |
147 |
313.08 |
| Dec 02 2025 |
145 |
313.08 |
| Nov 25 2025 |
146 |
313.08 |
| Nov 18 2025 |
146 |
313.08 |
| Nov 11 2025 |
142 |
313.08 |
| Nov 04 2025 |
142 |
313.08 |
| Oct 28 2025 |
152 |
313.08 |
| Oct 21 2025 |
157 |
313.08 |
| Oct 14 2025 |
164 |
313.08 |
| Oct 07 2025 |
156 |
313.08 |
| Sep 30 2025 |
160 |
313.08 |
| Sep 23 2025 |
162 |
313.08 |
| Sep 16 2025 |
163 |
313.08 |
| Sep 09 2025 |
170 |
313.08 |
| Sep 02 2025 |
136 |
313.08 |
| Aug 26 2025 |
134 |
313.08 |
| Aug 19 2025 |
138 |
313.08 |
| Aug 12 2025 |
126 |
313.08 |
| Aug 05 2025 |
128 |
313.08 |
| Jul 29 2025 |
132 |
313.08 |
| Jul 22 2025 |
132 |
313.08 |
| Jul 15 2025 |
127 |
313.08 |
| Jul 08 2025 |
129 |
313.08 |
| Jul 01 2025 |
131 |
313.08 |
| Jun 24 2025 |
126 |
313.08 |
| Jun 17 2025 |
126 |
313.08 |
| Jun 10 2025 |
127 |
313.08 |
| Jun 03 2025 |
127 |
313.08 |
| May 27 2025 |
121 |
313.08 |
| May 20 2025 |
118 |
313.08 |
| May 13 2025 |
115 |
313.08 |
| May 06 2025 |
116 |
313.08 |
| Apr 29 2025 |
101 |
313.08 |
| Apr 22 2025 |
100 |
313.08 |
| Apr 15 2025 |
96 |
313.08 |
| Jun 23 2017 |
19953 |
528.94 |
| Jun 23 2017 |
27176 |
528.94 |
| Jun 16 2017 |
11076 |
664.66 |
| Jun 16 2017 |
19980 |
528.94 |
| Jun 16 2017 |
27170 |
528.94 |
| Jun 09 2017 |
19882 |
528.94 |
| Jun 09 2017 |
11057 |
664.66 |
| Jun 09 2017 |
27098 |
528.94 |
| Jun 02 2017 |
20307 |
528.94 |
| Jun 02 2017 |
11064 |
664.66 |
| Jun 02 2017 |
27469 |
528.94 |
| May 26 2017 |
10952 |
664.66 |
| May 26 2017 |
20363 |
528.94 |
| May 26 2017 |
27600 |
528.94 |
| May 19 2017 |
11367 |
664.66 |
| May 19 2017 |
20890 |
528.94 |
| May 19 2017 |
27962 |
528.94 |
| May 12 2017 |
20995 |
528.94 |
| May 12 2017 |
11515 |
664.66 |
| May 12 2017 |
28088 |
528.94 |
| May 05 2017 |
11720 |
664.66 |
| May 05 2017 |
20993 |
528.94 |
| May 05 2017 |
28057 |
528.94 |
| Apr 28 2017 |
11746 |
664.66 |
| Apr 28 2017 |
20749 |
528.94 |
| Apr 28 2017 |
27695 |
528.94 |
| Apr 21 2017 |
11908 |
664.66 |
| Apr 21 2017 |
21073 |
528.94 |
| Apr 21 2017 |
28002 |
528.94 |
| Apr 14 2017 |
21334 |
528.94 |
| Apr 14 2017 |
12145 |
664.66 |
| Apr 14 2017 |
27974 |
528.94 |
| Apr 07 2017 |
12275 |
664.66 |
| Apr 07 2017 |
21096 |
528.94 |
| Apr 07 2017 |
27658 |
528.94 |
| Mar 31 2017 |
12771 |
664.66 |
| Mar 31 2017 |
21087 |
528.94 |
| Mar 31 2017 |
27846 |
528.94 |
| Mar 24 2017 |
20647 |
528.94 |
| Mar 24 2017 |
12412 |
664.66 |
| Mar 24 2017 |
27366 |
528.94 |
| Mar 17 2017 |
12609 |
664.66 |
| Mar 17 2017 |
20959 |
528.94 |
| Mar 17 2017 |
27574 |
528.94 |
| Mar 10 2017 |
12408 |
664.66 |
| Mar 10 2017 |
20935 |
528.94 |
| Mar 10 2017 |
27598 |
528.94 |
| Mar 03 2017 |
12541 |
664.66 |
| Mar 03 2017 |
20728 |
528.94 |
| Mar 03 2017 |
27439 |
528.94 |
| Feb 24 2017 |
12683 |
664.66 |
| Feb 24 2017 |
20937 |
528.94 |
| Feb 24 2017 |
27447 |
528.94 |
| Feb 17 2017 |
12546 |
664.66 |
| Feb 17 2017 |
20850 |
528.94 |
| Feb 17 2017 |
27384 |
528.94 |
| Feb 10 2017 |
12774 |
664.66 |
| Feb 10 2017 |
21090 |
528.94 |
| Feb 10 2017 |
27504 |
528.94 |
| Feb 03 2017 |
21029 |
528.94 |
| Feb 03 2017 |
12732 |
664.66 |
| Feb 03 2017 |
27446 |
528.94 |
| Jan 27 2017 |
12711 |
664.66 |
| Jan 27 2017 |
21010 |
528.94 |
| Jan 27 2017 |
27442 |
528.94 |
| Jan 20 2017 |
12746 |
664.66 |
| Jan 20 2017 |
20958 |
528.94 |
| Jan 20 2017 |
27397 |
528.94 |
| Jan 13 2017 |
20924 |
528.94 |
| Jan 13 2017 |
12746 |
664.66 |
| Jan 13 2017 |
27370 |
528.94 |
| Jan 06 2017 |
20924 |
528.94 |
| Jan 06 2017 |
12746 |
664.66 |
| Jan 06 2017 |
27374 |
528.94 |
| Dec 30 2016 |
12747 |
664.66 |
| Dec 30 2016 |
20925 |
528.94 |
| Dec 30 2016 |
27385 |
528.94 |
| Dec 23 2016 |
20925 |
528.94 |
| Dec 23 2016 |
12747 |
664.66 |
| Dec 23 2016 |
27385 |
528.94 |
| Dec 16 2016 |
20925 |
528.94 |
| Dec 16 2016 |
12747 |
664.66 |
| Dec 16 2016 |
27380 |
528.94 |
| Dec 09 2016 |
12752 |
664.66 |
| Dec 09 2016 |
20920 |
528.94 |
| Dec 09 2016 |
27379 |
528.94 |
| Dec 02 2016 |
12752 |
664.66 |
| Dec 02 2016 |
20920 |
528.94 |
| Dec 02 2016 |
27380 |
528.94 |
| Nov 25 2016 |
20920 |
528.94 |
| Nov 25 2016 |
12741 |
664.66 |
| Nov 25 2016 |
27377 |
528.94 |
| Nov 18 2016 |
12741 |
664.66 |
| Nov 18 2016 |
20920 |
528.94 |
| Nov 18 2016 |
27377 |
528.94 |
| Nov 11 2016 |
12741 |
664.66 |
| Nov 11 2016 |
20883 |
528.94 |
| Nov 11 2016 |
27348 |
528.94 |
| Nov 04 2016 |
12741 |
664.66 |
| Nov 04 2016 |
20883 |
528.94 |
| Nov 04 2016 |
27348 |
528.94 |
| Oct 28 2016 |
20894 |
528.94 |
| Oct 28 2016 |
12736 |
664.66 |
| Oct 28 2016 |
27358 |
528.94 |
| Oct 21 2016 |
12736 |
664.66 |
| Oct 21 2016 |
20920 |
528.94 |
| Oct 21 2016 |
27375 |
528.94 |
| Oct 14 2016 |
12742 |
664.66 |
| Oct 14 2016 |
20937 |
528.94 |
| Oct 14 2016 |
27339 |
528.94 |
| Oct 07 2016 |
20961 |
528.94 |
| Oct 07 2016 |
12740 |
664.66 |
| Oct 07 2016 |
27373 |
528.94 |
| Sep 30 2016 |
12791 |
664.66 |
| Sep 30 2016 |
20973 |
528.94 |
| Sep 30 2016 |
27413 |
528.94 |
| Sep 23 2016 |
12751 |
664.66 |
| Sep 23 2016 |
20703 |
528.94 |
| Sep 23 2016 |
27232 |
528.94 |
| Sep 16 2016 |
12743 |
664.66 |
| Sep 16 2016 |
20609 |
528.94 |
| Sep 16 2016 |
27263 |
528.94 |
| Sep 09 2016 |
12896 |
664.66 |
| Sep 09 2016 |
20722 |
528.94 |
| Sep 09 2016 |
27356 |
528.94 |
| Sep 02 2016 |
13095 |
664.66 |
| Sep 02 2016 |
20767 |
528.94 |
| Sep 02 2016 |
27503 |
528.94 |
| Aug 26 2016 |
12635 |
664.66 |
| Aug 26 2016 |
20577 |
528.94 |
| Aug 26 2016 |
27309 |
528.94 |
| Aug 19 2016 |
20613 |
528.94 |
| Aug 19 2016 |
12866 |
664.66 |
| Aug 19 2016 |
27314 |
528.94 |
| Aug 12 2016 |
13234 |
664.66 |
| Aug 12 2016 |
20655 |
528.94 |
| Aug 12 2016 |
34645 |
596.8 |
| Aug 05 2016 |
13355 |
664.66 |
| Aug 05 2016 |
20708 |
528.94 |
| Aug 05 2016 |
34787 |
596.8 |
| Jul 29 2016 |
20569 |
528.94 |
| Jul 29 2016 |
13498 |
664.66 |
| Jul 29 2016 |
35088 |
596.8 |
| Jul 22 2016 |
20713 |
528.94 |
| Jul 22 2016 |
13613 |
664.66 |
| Jul 22 2016 |
35324 |
596.8 |
| Jun 24 2015 |
24604 |
560.96 |
| Jun 24 2015 |
20676 |
494.4 |
| Jun 24 2015 |
33196 |
527.68 |
| Jun 17 2015 |
24693 |
560.96 |
| Jun 17 2015 |
20542 |
494.4 |
| Jun 17 2015 |
33207 |
527.68 |
| Jun 10 2015 |
20745 |
494.4 |
| Jun 10 2015 |
24698 |
560.96 |
| Jun 10 2015 |
33343 |
527.68 |
| Jun 03 2015 |
24757 |
560.96 |
| Jun 03 2015 |
20909 |
494.4 |
| Jun 03 2015 |
33547 |
527.68 |
| May 27 2015 |
24693 |
560.96 |
| May 27 2015 |
20731 |
494.4 |
| May 27 2015 |
33225 |
527.68 |
| May 20 2015 |
20798 |
494.4 |
| May 20 2015 |
24811 |
560.96 |
| May 20 2015 |
33292 |
527.68 |
| May 13 2015 |
24701 |
560.96 |
| May 13 2015 |
21032 |
494.4 |
| May 13 2015 |
33398 |
527.68 |
| May 06 2015 |
20842 |
494.4 |
| May 06 2015 |
24217 |
560.96 |
| May 06 2015 |
32997 |
527.68 |
| Apr 29 2015 |
23093 |
539.08 |
| Apr 29 2015 |
21124 |
494.4 |
| Apr 29 2015 |
31297 |
510.59 |
| Apr 22 2015 |
22666 |
509.73 |
| Apr 22 2015 |
23252 |
539.08 |
| Apr 22 2015 |
31428 |
510.45 |
| Apr 15 2015 |
23059 |
539.08 |
| Apr 15 2015 |
22224 |
509.73 |
| Apr 15 2015 |
31023 |
510.45 |
| Apr 08 2015 |
22326 |
509.73 |
| Apr 08 2015 |
22569 |
528.01 |
| Apr 08 2015 |
30802 |
507.47 |
| Apr 01 2015 |
22815 |
528.01 |
| Apr 01 2015 |
21166 |
495.77 |
| Apr 01 2015 |
29552 |
493.15 |
| Mar 25 2015 |
20021 |
496.97 |
| Mar 25 2015 |
20550 |
495.77 |
| Mar 25 2015 |
28743 |
493.15 |
| Mar 18 2015 |
19567 |
496.97 |
| Mar 18 2015 |
19671 |
495.77 |
| Mar 18 2015 |
27795 |
493.15 |
| Mar 11 2015 |
20125 |
495.77 |
| Mar 11 2015 |
19773 |
496.97 |
| Mar 11 2015 |
28542 |
493.15 |
| Mar 04 2015 |
20053 |
496.97 |
| Mar 04 2015 |
20486 |
495.77 |
| Mar 04 2015 |
28876 |
493.15 |
| Feb 25 2015 |
20516 |
495.77 |
| Feb 25 2015 |
19902 |
496.97 |
| Feb 25 2015 |
28877 |
493.15 |
| Feb 18 2015 |
20696 |
495.77 |
| Feb 18 2015 |
19993 |
496.97 |
| Feb 18 2015 |
28983 |
493.15 |
| Feb 11 2015 |
20698 |
495.77 |
| Feb 11 2015 |
20078 |
496.97 |
| Feb 11 2015 |
28991 |
493.15 |
| Feb 04 2015 |
20074 |
496.97 |
| Feb 04 2015 |
20762 |
495.77 |
| Feb 04 2015 |
29006 |
493.15 |
| Jan 28 2015 |
20109 |
496.97 |
| Jan 28 2015 |
20706 |
495.77 |
| Jan 28 2015 |
29003 |
493.15 |
| Jan 21 2015 |
20091 |
496.97 |
| Jan 21 2015 |
20731 |
495.77 |
| Jan 21 2015 |
29031 |
493.15 |
| Jan 14 2015 |
20743 |
495.77 |
| Jan 14 2015 |
20075 |
496.97 |
| Jan 14 2015 |
29019 |
493.15 |
| Jan 07 2015 |
20742 |
495.77 |
| Jan 07 2015 |
20045 |
496.97 |
| Jan 07 2015 |
28994 |
493.15 |
| Dec 31 2014 |
20046 |
496.97 |
| Dec 31 2014 |
20742 |
495.77 |
| Dec 31 2014 |
29010 |
493.15 |
| Dec 24 2014 |
20742 |
495.77 |
| Dec 24 2014 |
20046 |
496.97 |
| Dec 24 2014 |
29010 |
493.15 |
| Dec 17 2014 |
20029 |
496.97 |
| Dec 17 2014 |
20742 |
495.77 |
| Dec 17 2014 |
29002 |
493.15 |
| Dec 10 2014 |
20030 |
496.97 |
| Dec 10 2014 |
20742 |
495.77 |
| Dec 10 2014 |
29003 |
493.15 |
| Dec 03 2014 |
20030 |
496.97 |
| Dec 03 2014 |
20742 |
495.77 |
| Dec 03 2014 |
29003 |
493.15 |
| Nov 26 2014 |
20742 |
495.77 |
| Nov 26 2014 |
20030 |
496.97 |
| Nov 26 2014 |
29003 |
493.15 |
| Nov 19 2014 |
20030 |
496.97 |
| Nov 19 2014 |
20742 |
495.77 |
| Nov 19 2014 |
29002 |
493.15 |
| Nov 12 2014 |
20031 |
496.97 |
| Nov 12 2014 |
20742 |
495.77 |
| Nov 12 2014 |
29004 |
493.15 |
| Nov 05 2014 |
20742 |
495.77 |
| Nov 05 2014 |
20031 |
496.97 |
| Nov 05 2014 |
29004 |
493.15 |
| Oct 29 2014 |
20735 |
495.77 |
| Oct 29 2014 |
20031 |
496.97 |
| Oct 29 2014 |
29000 |
493.15 |
| Oct 22 2014 |
19956 |
496.97 |
| Oct 22 2014 |
20680 |
495.77 |
| Oct 22 2014 |
28990 |
493.15 |
| Oct 15 2014 |
20564 |
495.77 |
| Oct 15 2014 |
19931 |
496.97 |
| Oct 15 2014 |
28887 |
493.15 |
| Oct 08 2014 |
20581 |
495.77 |
| Oct 08 2014 |
19899 |
496.97 |
| Oct 08 2014 |
28876 |
493.15 |
| Oct 01 2014 |
19941 |
496.97 |
| Oct 01 2014 |
20585 |
495.77 |
| Oct 01 2014 |
28927 |
493.15 |
| Sep 24 2014 |
19819 |
496.97 |
| Sep 24 2014 |
20689 |
495.77 |
| Sep 24 2014 |
28920 |
493.15 |
| Sep 17 2014 |
20506 |
495.77 |
| Sep 17 2014 |
19874 |
496.97 |
| Sep 17 2014 |
28845 |
493.15 |
| Sep 10 2014 |
19707 |
496.97 |
| Sep 10 2014 |
20510 |
495.77 |
| Sep 10 2014 |
28895 |
493.15 |
| Sep 03 2014 |
19670 |
496.97 |
| Sep 03 2014 |
20583 |
495.77 |
| Sep 03 2014 |
28965 |
493.15 |
| Aug 27 2014 |
19797 |
496.97 |
| Aug 27 2014 |
20452 |
495.77 |
| Aug 27 2014 |
29037 |
493.15 |
| Aug 20 2014 |
20454 |
495.77 |
| Aug 20 2014 |
19685 |
496.97 |
| Aug 20 2014 |
29074 |
493.15 |
| Aug 13 2014 |
19799 |
496.97 |
| Aug 13 2014 |
20386 |
495.77 |
| Aug 13 2014 |
29125 |
493.15 |
| Aug 06 2014 |
19890 |
496.97 |
| Aug 06 2014 |
20581 |
495.77 |
| Aug 06 2014 |
29290 |
493.15 |
| Jul 30 2014 |
20663 |
495.77 |
| Jul 30 2014 |
19926 |
496.97 |
| Jul 30 2014 |
29517 |
493.15 |
| Jul 23 2014 |
19678 |
496.97 |
| Jul 23 2014 |
20568 |
497.13 |
| Jul 23 2014 |
27817 |
482.65 |
| Jul 16 2014 |
19664 |
496.97 |
| Jul 16 2014 |
9628 |
468.6 |
| Jul 16 2014 |
20758 |
497.13 |
| Jul 16 2014 |
27800 |
482.65 |
| Jul 09 2014 |
9420 |
468.6 |
| Jul 09 2014 |
19824 |
496.97 |
| Jul 09 2014 |
17797 |
465.71 |
| Jul 09 2014 |
27870 |
482.65 |
| Jul 02 2014 |
19994 |
496.97 |
| Jul 02 2014 |
9663 |
468.6 |
| Jul 02 2014 |
17887 |
465.71 |
| Jul 02 2014 |
28106 |
482.65 |
| Jun 25 2014 |
9495 |
468.6 |
| Jun 25 2014 |
18948 |
482.78 |
| Jun 25 2014 |
20515 |
490.69 |
| Jun 25 2014 |
28218 |
482.65 |
| Jun 18 2014 |
9429 |
468.6 |
| Jun 18 2014 |
19091 |
482.78 |
| Jun 18 2014 |
20586 |
490.69 |
| Jun 18 2014 |
28237 |
482.65 |
| Jun 11 2014 |
20440 |
490.69 |
| Jun 11 2014 |
9763 |
468.6 |
| Jun 11 2014 |
19096 |
482.78 |
| Jun 11 2014 |
28366 |
482.65 |
| Jun 04 2014 |
9921 |
468.6 |
| Jun 04 2014 |
19482 |
482.78 |
| Jun 04 2014 |
20608 |
490.69 |
| Jun 04 2014 |
28630 |
482.65 |
| May 28 2014 |
19433 |
482.78 |
| May 28 2014 |
10030 |
468.6 |
| May 28 2014 |
18788 |
474.12 |
| May 28 2014 |
28507 |
482.65 |
| May 21 2014 |
18843 |
474.12 |
| May 21 2014 |
19526 |
482.78 |
| May 21 2014 |
10048 |
468.6 |
| May 21 2014 |
28631 |
482.65 |
| May 14 2014 |
18938 |
474.12 |
| May 14 2014 |
19637 |
482.78 |
| May 14 2014 |
10236 |
468.6 |
| May 14 2014 |
28752 |
482.65 |
| May 07 2014 |
20028 |
490.78 |
| May 07 2014 |
9676 |
468.6 |
| May 07 2014 |
18486 |
474.12 |
| May 07 2014 |
22935 |
444.83 |
| Apr 30 2014 |
19063 |
474.12 |
| Apr 30 2014 |
20695 |
490.78 |
| Apr 30 2014 |
10180 |
468.6 |
| Apr 30 2014 |
23477 |
444.83 |
| Apr 23 2014 |
18791 |
468.1 |
| Apr 23 2014 |
20932 |
490.78 |
| Apr 23 2014 |
10499 |
468.6 |
| Apr 23 2014 |
23802 |
444.83 |
| Apr 16 2014 |
10324 |
468.6 |
| Apr 16 2014 |
23614 |
527.47 |
| Apr 16 2014 |
19273 |
472.83 |
| Apr 16 2014 |
24831 |
452.72 |
| Apr 09 2014 |
18165 |
461.7 |
| Apr 09 2014 |
10353 |
468.6 |
| Apr 09 2014 |
19957 |
472.83 |
| Apr 09 2014 |
24593 |
448.58 |
| Apr 02 2014 |
19962 |
472.83 |
| Apr 02 2014 |
17409 |
452.22 |
| Apr 02 2014 |
10088 |
468.6 |
| Apr 02 2014 |
24203 |
448.58 |
| Mar 26 2014 |
10078 |
468.6 |
| Mar 26 2014 |
17780 |
452.22 |
| Mar 26 2014 |
19548 |
472.83 |
| Mar 26 2014 |
24130 |
448.58 |
| Mar 19 2014 |
10169 |
468.6 |
| Mar 19 2014 |
17890 |
452.22 |
| Mar 19 2014 |
19459 |
472.83 |
| Mar 19 2014 |
24077 |
448.58 |
| Mar 12 2014 |
17889 |
452.22 |
| Mar 12 2014 |
10155 |
468.6 |
| Mar 12 2014 |
19509 |
472.83 |
| Mar 12 2014 |
24078 |
448.58 |
| Mar 05 2014 |
19562 |
476.57 |
| Mar 05 2014 |
17499 |
448.37 |
| Mar 05 2014 |
9529 |
456.54 |
| Mar 05 2014 |
23956 |
448.58 |
| Feb 26 2014 |
17518 |
448.37 |
| Feb 26 2014 |
9608 |
456.54 |
| Feb 26 2014 |
19442 |
476.57 |
| Feb 26 2014 |
23908 |
448.58 |
| Feb 19 2014 |
9674 |
456.54 |
| Feb 19 2014 |
17540 |
448.37 |
| Feb 19 2014 |
19528 |
476.57 |
| Feb 19 2014 |
23954 |
448.58 |
| Feb 12 2014 |
19507 |
476.57 |
| Feb 12 2014 |
17530 |
448.37 |
| Feb 12 2014 |
9774 |
456.54 |
| Feb 12 2014 |
23898 |
448.58 |
| Feb 05 2014 |
9747 |
456.54 |
| Feb 05 2014 |
17678 |
448.37 |
| Feb 05 2014 |
19533 |
476.57 |
| Feb 05 2014 |
24017 |
448.58 |
| Jan 29 2014 |
17809 |
448.37 |
| Jan 29 2014 |
9747 |
456.54 |
| Jan 29 2014 |
19422 |
476.57 |
| Jan 29 2014 |
24034 |
448.58 |
| Jan 22 2014 |
9769 |
456.54 |
| Jan 22 2014 |
17759 |
448.37 |
| Jan 22 2014 |
19327 |
476.57 |
| Jan 22 2014 |
23936 |
448.58 |
| Jan 15 2014 |
9769 |
456.54 |
| Jan 15 2014 |
17806 |
448.37 |
| Jan 15 2014 |
19341 |
476.57 |
| Jan 15 2014 |
23978 |
448.58 |
| Jan 08 2014 |
17829 |
448.37 |
| Jan 08 2014 |
9769 |
456.54 |
| Jan 08 2014 |
19208 |
476.57 |
| Jan 08 2014 |
23896 |
448.58 |
| Jan 01 2014 |
17836 |
448.37 |
| Jan 01 2014 |
9769 |
456.54 |
| Jan 01 2014 |
19208 |
476.57 |
| Jan 01 2014 |
23901 |
448.58 |
| Dec 25 2013 |
19208 |
476.57 |
| Dec 25 2013 |
9805 |
456.54 |
| Dec 25 2013 |
17836 |
448.37 |
| Dec 25 2013 |
23906 |
448.58 |
| Dec 18 2013 |
9805 |
456.54 |
| Dec 18 2013 |
17836 |
448.37 |
| Dec 18 2013 |
19208 |
476.57 |
| Dec 18 2013 |
23906 |
448.58 |
| Dec 11 2013 |
9806 |
456.54 |
| Dec 11 2013 |
17836 |
448.37 |
| Dec 11 2013 |
19209 |
476.57 |
| Dec 11 2013 |
23907 |
448.58 |
| Dec 04 2013 |
19210 |
476.57 |
| Dec 04 2013 |
17836 |
448.37 |
| Dec 04 2013 |
9806 |
456.54 |
| Dec 04 2013 |
23908 |
448.58 |
| Nov 27 2013 |
19210 |
476.57 |
| Nov 27 2013 |
17836 |
448.37 |
| Nov 27 2013 |
9806 |
456.54 |
| Nov 27 2013 |
23908 |
448.58 |
| Nov 20 2013 |
17836 |
448.37 |
| Nov 20 2013 |
9807 |
456.54 |
| Nov 20 2013 |
19210 |
476.57 |
| Nov 20 2013 |
23909 |
448.58 |
| Nov 13 2013 |
19211 |
476.57 |
| Nov 13 2013 |
17838 |
448.37 |
| Nov 13 2013 |
9807 |
456.54 |
| Nov 13 2013 |
23910 |
448.58 |
| Nov 06 2013 |
19211 |
476.57 |
| Nov 06 2013 |
9807 |
456.54 |
| Nov 06 2013 |
17838 |
448.37 |
| Nov 06 2013 |
23910 |
448.58 |
| Oct 30 2013 |
9807 |
456.54 |
| Oct 30 2013 |
17836 |
448.37 |
| Oct 30 2013 |
19211 |
476.57 |
| Oct 30 2013 |
23908 |
448.58 |
| Oct 23 2013 |
17837 |
448.37 |
| Oct 23 2013 |
9807 |
456.54 |
| Oct 23 2013 |
19199 |
476.57 |
| Oct 23 2013 |
23904 |
448.58 |
| Oct 16 2013 |
19219 |
476.57 |
| Oct 16 2013 |
17801 |
448.37 |
| Oct 16 2013 |
9743 |
456.54 |
| Oct 16 2013 |
23884 |
448.58 |
| Oct 09 2013 |
9639 |
456.54 |
| Oct 09 2013 |
17802 |
448.37 |
| Oct 09 2013 |
18984 |
476.57 |
| Oct 09 2013 |
23722 |
448.58 |
| Oct 02 2013 |
17795 |
448.37 |
| Oct 02 2013 |
9720 |
456.54 |
| Oct 02 2013 |
19039 |
476.57 |
| Oct 02 2013 |
23769 |
448.58 |
| Sep 25 2013 |
17712 |
448.37 |
| Sep 25 2013 |
9691 |
456.54 |
| Sep 25 2013 |
19026 |
476.57 |
| Sep 25 2013 |
23708 |
448.58 |
| Sep 18 2013 |
21035 |
501.14 |
| Sep 18 2013 |
17615 |
448.37 |
| Sep 18 2013 |
9619 |
456.54 |
| Sep 18 2013 |
23993 |
452 |
| Sep 11 2013 |
9513 |
456.54 |
| Sep 11 2013 |
17523 |
448.37 |
| Sep 11 2013 |
20977 |
501.14 |
| Sep 11 2013 |
23825 |
452 |
| Sep 04 2013 |
17506 |
448.37 |
| Sep 04 2013 |
9611 |
456.54 |
| Sep 04 2013 |
21177 |
501.14 |
| Sep 04 2013 |
23970 |
452 |
| Aug 28 2013 |
21034 |
501.14 |
| Aug 28 2013 |
9858 |
456.54 |
| Aug 28 2013 |
17479 |
448.37 |
| Aug 28 2013 |
23909 |
452 |
| Aug 21 2013 |
9857 |
456.54 |
| Aug 21 2013 |
17552 |
448.37 |
| Aug 21 2013 |
21152 |
501.14 |
| Aug 21 2013 |
24060 |
452 |
| Aug 14 2013 |
17660 |
448.37 |
| Aug 14 2013 |
9356 |
456.54 |
| Aug 14 2013 |
21191 |
501.14 |
| Aug 14 2013 |
23783 |
452 |
| Aug 07 2013 |
9475 |
456.54 |
| Aug 07 2013 |
17869 |
448.37 |
| Aug 07 2013 |
21172 |
501.14 |
| Aug 07 2013 |
24027 |
452 |
| Jul 31 2013 |
9524 |
456.54 |
| Jul 31 2013 |
18019 |
448.37 |
| Jul 31 2013 |
21558 |
501.14 |
| Jul 31 2013 |
24321 |
452 |
| Jul 24 2013 |
18191 |
448.37 |
| Jul 24 2013 |
9538 |
456.54 |
| Jul 24 2013 |
21464 |
501.14 |
| Jul 24 2013 |
24443 |
452 |
| Jul 17 2013 |
18278 |
448.37 |
| Jul 17 2013 |
8854 |
444.47 |
| Jul 17 2013 |
21515 |
501.14 |
| Jul 17 2013 |
23673 |
446.31 |
| Jul 10 2013 |
18735 |
468.91 |
| Jul 10 2013 |
19013 |
453.37 |
| Jul 10 2013 |
9070 |
444.47 |
| Jul 10 2013 |
23447 |
442.98 |
| Jul 03 2013 |
19169 |
453.37 |
| Jul 03 2013 |
8961 |
444.47 |
| Jul 03 2013 |
18700 |
468.91 |
| Jul 03 2013 |
23437 |
442.98 |
| Jun 26 2013 |
8821 |
444.47 |
| Jun 26 2013 |
19478 |
453.37 |
| Jun 26 2013 |
18634 |
468.91 |
| Jun 26 2013 |
23628 |
442.98 |
| Jun 19 2013 |
18830 |
468.91 |
| Jun 19 2013 |
8620 |
444.47 |
| Jun 19 2013 |
19680 |
453.37 |
| Jun 19 2013 |
23594 |
442.98 |
| Jun 12 2013 |
18902 |
468.91 |
| Jun 12 2013 |
19748 |
453.37 |
| Jun 12 2013 |
8907 |
444.47 |
| Jun 12 2013 |
23882 |
442.98 |
| Jun 05 2013 |
8524 |
444.47 |
| Jun 05 2013 |
19482 |
453.37 |
| Jun 05 2013 |
18765 |
468.91 |
| Jun 05 2013 |
23692 |
442.98 |
| May 29 2013 |
18659 |
468.91 |
| May 29 2013 |
19540 |
453.37 |
| May 29 2013 |
8461 |
444.47 |
| May 29 2013 |
23690 |
442.98 |
| May 22 2013 |
18984 |
468.91 |
| May 22 2013 |
8499 |
444.47 |
| May 22 2013 |
19859 |
453.37 |
| May 22 2013 |
24137 |
442.98 |
| May 15 2013 |
19947 |
453.37 |
| May 15 2013 |
8331 |
444.47 |
| May 15 2013 |
18981 |
468.91 |
| May 15 2013 |
24120 |
442.98 |
| May 08 2013 |
19852 |
453.37 |
| May 08 2013 |
8086 |
444.47 |
| May 08 2013 |
18973 |
468.91 |
| May 08 2013 |
24055 |
442.98 |
| May 01 2013 |
21116 |
487.8 |
| May 01 2013 |
19978 |
453.37 |
| May 01 2013 |
8202 |
444.47 |
| May 01 2013 |
24762 |
446.36 |
| Apr 24 2013 |
19959 |
453.37 |
| Apr 24 2013 |
8094 |
444.47 |
| Apr 24 2013 |
20502 |
487.8 |
| Apr 24 2013 |
24639 |
446.36 |
| Apr 17 2013 |
8245 |
444.47 |
| Apr 17 2013 |
19598 |
450.22 |
| Apr 17 2013 |
20599 |
487.8 |
| Apr 17 2013 |
26602 |
458.18 |
| Apr 10 2013 |
22297 |
480.43 |
| Apr 10 2013 |
8232 |
444.47 |
| Apr 10 2013 |
20555 |
487.8 |
| Apr 10 2013 |
28865 |
474.71 |
| Apr 03 2013 |
20461 |
487.8 |
| Apr 03 2013 |
8177 |
444.47 |
| Apr 03 2013 |
22104 |
480.43 |
| Apr 03 2013 |
28740 |
474.71 |
| Mar 27 2013 |
8329 |
444.47 |
| Mar 27 2013 |
22041 |
479.32 |
| Mar 27 2013 |
19969 |
477.51 |
| Mar 27 2013 |
27780 |
467.15 |
| Mar 20 2013 |
7801 |
444.47 |
| Mar 20 2013 |
21662 |
479.32 |
| Mar 20 2013 |
19834 |
477.51 |
| Mar 20 2013 |
27700 |
467.15 |
| Mar 13 2013 |
29499 |
481.05 |
| Oct 19 2012 |
19826 |
485.66 |
| Oct 19 2012 |
17577 |
467.23 |
| Oct 19 2012 |
33559 |
521.86 |
| Sep 23 2012 |
17317 |
467.23 |
| Sep 23 2012 |
19652 |
485.66 |
| Sep 23 2012 |
33101 |
521.86 |
| Aug 31 2012 |
19100 |
485.66 |
| Aug 31 2012 |
16588 |
467.23 |
| Aug 31 2012 |
32316 |
521.86 |
| Aug 24 2012 |
16396 |
467.23 |
| Aug 24 2012 |
18794 |
485.66 |
| Aug 24 2012 |
31927 |
521.86 |
| Aug 10 2012 |
18034 |
485.66 |
| Aug 10 2012 |
15825 |
467.23 |
| Aug 10 2012 |
30906 |
521.86 |
| Aug 03 2012 |
15493 |
467.23 |
| Aug 03 2012 |
17697 |
485.66 |
| Aug 03 2012 |
30409 |
521.86 |
| Jul 27 2012 |
15306 |
467.23 |
| Jul 27 2012 |
17080 |
485.66 |
| Jul 27 2012 |
29745 |
521.86 |
| Jul 06 2012 |
16190 |
485.66 |
| Jul 06 2012 |
14646 |
467.23 |
| Jul 06 2012 |
28772 |
521.86 |
| Jun 22 2012 |
14724 |
485.66 |
| Jun 22 2012 |
14395 |
467.23 |
| Jun 22 2012 |
27699 |
521.86 |
| Jun 15 2012 |
14628 |
485.66 |
| Jun 15 2012 |
14227 |
467.23 |
| Jun 15 2012 |
28013 |
521.86 |
| Jun 08 2012 |
14561 |
485.66 |
| Jun 08 2012 |
13962 |
467.23 |
| Jun 08 2012 |
27747 |
521.86 |
| Jun 01 2012 |
13875 |
485.66 |
| Jun 01 2012 |
13912 |
467.23 |
| Jun 01 2012 |
27372 |
521.86 |
| May 25 2012 |
11426 |
485.66 |
| May 25 2012 |
13020 |
467.23 |
| May 25 2012 |
25528 |
521.86 |
| May 18 2012 |
11545 |
485.66 |
| May 18 2012 |
13089 |
467.23 |
| May 18 2012 |
25782 |
521.86 |
| May 11 2012 |
11411 |
485.66 |
| May 11 2012 |
12706 |
467.23 |
| May 11 2012 |
25614 |
521.86 |
| May 04 2012 |
11769 |
467.23 |
| May 04 2012 |
10950 |
485.66 |
| May 04 2012 |
24944 |
521.86 |
| Apr 27 2012 |
10581 |
485.66 |
| Apr 27 2012 |
10434 |
467.23 |
| Apr 27 2012 |
24054 |
521.86 |
| Apr 13 2012 |
8119 |
467.23 |
| Apr 13 2012 |
9074 |
475.97 |
| Apr 13 2012 |
22701 |
532.31 |
| Apr 06 2012 |
7323 |
467.23 |
| Apr 06 2012 |
8508 |
475.97 |
| Apr 06 2012 |
22086 |
532.31 |
| Mar 27 2012 |
22620 |
553.13 |
