| Jun 01 2016 |
1306 |
280.81 |
| Jun 01 2016 |
2175 |
280.81 |
| May 25 2016 |
1353 |
280.81 |
| May 25 2016 |
2203 |
280.81 |
| May 18 2016 |
1363 |
280.81 |
| May 18 2016 |
2218 |
280.81 |
| May 11 2016 |
1372 |
280.81 |
| May 11 2016 |
2226 |
280.81 |
| May 04 2016 |
1334 |
280.81 |
| May 04 2016 |
2212 |
280.81 |
| Apr 27 2016 |
1404 |
280.81 |
| Apr 27 2016 |
2256 |
280.81 |
| Apr 20 2016 |
1929 |
292.47 |
| Apr 20 2016 |
2972 |
292.47 |
| Apr 13 2016 |
1918 |
292.47 |
| Apr 13 2016 |
2978 |
292.47 |
| Apr 06 2016 |
1980 |
293.17 |
| Apr 06 2016 |
3040 |
293.17 |
| Mar 30 2016 |
1947 |
293.17 |
| Mar 30 2016 |
3015 |
293.17 |
| Mar 23 2016 |
1959 |
293.17 |
| Mar 23 2016 |
3080 |
293.17 |
| Mar 16 2016 |
1910 |
293.17 |
| Mar 16 2016 |
3051 |
293.17 |
| Mar 09 2016 |
1905 |
293.17 |
| Mar 09 2016 |
3063 |
293.17 |
| Mar 02 2016 |
1890 |
293.17 |
| Mar 02 2016 |
3036 |
293.17 |
| Feb 24 2016 |
1887 |
293.17 |
| Feb 24 2016 |
3037 |
293.17 |
| Feb 17 2016 |
1900 |
293.17 |
| Feb 17 2016 |
3068 |
293.17 |
| Feb 10 2016 |
1924 |
293.17 |
| Feb 10 2016 |
3106 |
293.17 |
| Feb 03 2016 |
1927 |
293.17 |
| Feb 03 2016 |
3113 |
293.17 |
| Jan 27 2016 |
1931 |
293.17 |
| Jan 27 2016 |
3127 |
293.17 |
| Jan 20 2016 |
1937 |
293.17 |
| Jan 20 2016 |
3129 |
293.17 |
| Jan 13 2016 |
1939 |
293.17 |
| Jan 13 2016 |
3136 |
293.17 |
| Jan 06 2016 |
1940 |
293.17 |
| Jan 06 2016 |
3136 |
293.17 |
| Dec 30 2015 |
1937 |
293.17 |
| Dec 30 2015 |
3136 |
293.17 |
| Dec 23 2015 |
1937 |
293.17 |
| Dec 23 2015 |
3136 |
293.17 |
| Dec 16 2015 |
1937 |
293.17 |
| Dec 16 2015 |
3136 |
293.17 |
| Dec 09 2015 |
1937 |
293.17 |
| Dec 09 2015 |
3137 |
293.17 |
| Dec 02 2015 |
1938 |
293.17 |
| Dec 02 2015 |
3137 |
293.17 |
| Nov 25 2015 |
1938 |
293.17 |
| Nov 25 2015 |
3137 |
293.17 |
| Nov 18 2015 |
1938 |
293.17 |
| Nov 18 2015 |
3137 |
293.17 |
| Nov 11 2015 |
1938 |
293.17 |
| Nov 11 2015 |
3137 |
293.17 |
| Nov 04 2015 |
1938 |
293.17 |
| Nov 04 2015 |
3137 |
293.17 |
| Oct 28 2015 |
1935 |
293.17 |
| Oct 28 2015 |
3136 |
293.17 |
| Oct 21 2015 |
1942 |
293.17 |
| Oct 21 2015 |
3141 |
293.17 |
| Oct 14 2015 |
1941 |
293.17 |
| Oct 14 2015 |
3139 |
293.17 |
| Oct 07 2015 |
1941 |
293.17 |
| Oct 07 2015 |
3139 |
293.17 |
| Sep 30 2015 |
1945 |
293.17 |
| Sep 30 2015 |
3139 |
293.17 |
| Sep 23 2015 |
1945 |
293.17 |
| Sep 23 2015 |
3156 |
293.17 |
| Sep 16 2015 |
1949 |
293.17 |
| Sep 16 2015 |
3151 |
293.17 |
| Sep 09 2015 |
1961 |
293.17 |
| Sep 09 2015 |
3127 |
293.17 |
| Sep 02 2015 |
1950 |
293.17 |
| Sep 02 2015 |
3115 |
293.17 |
| Aug 26 2015 |
2009 |
293.17 |
| Aug 26 2015 |
3161 |
293.17 |
| Aug 19 2015 |
2012 |
293.17 |
| Aug 19 2015 |
3208 |
293.17 |
| Aug 12 2015 |
2044 |
293.17 |
| Aug 12 2015 |
3217 |
293.17 |
| Aug 05 2015 |
2060 |
293.17 |
| Aug 05 2015 |
3252 |
293.17 |
| Jul 29 2015 |
2091 |
293.17 |
| Jul 29 2015 |
3285 |
293.17 |
| Jul 22 2015 |
2080 |
293.17 |
| Jul 22 2015 |
3276 |
293.17 |
| Jul 15 2015 |
2143 |
293.17 |
| Jul 15 2015 |
3354 |
293.17 |
| Jul 08 2015 |
2201 |
293.17 |
| Jul 08 2015 |
3459 |
293.17 |
| Jul 01 2015 |
2232 |
293.17 |
| Jul 01 2015 |
3484 |
293.17 |
| Jun 24 2015 |
2275 |
293.17 |
| Jun 24 2015 |
3535 |
293.17 |
| Jun 17 2015 |
2297 |
293.17 |
| Jun 17 2015 |
3615 |
293.17 |
| Jun 10 2015 |
2306 |
293.17 |
| Jun 10 2015 |
3536 |
293.17 |
| Jun 03 2015 |
3100 |
308.98 |
| Jun 03 2015 |
4855 |
308.98 |
| May 27 2015 |
3123 |
308.98 |
| May 27 2015 |
4843 |
308.98 |
| May 20 2015 |
3151 |
308.98 |
| May 20 2015 |
4882 |
308.98 |
| May 13 2015 |
3159 |
308.98 |
| May 13 2015 |
4908 |
308.98 |
| May 06 2015 |
3165 |
311.39 |
| May 06 2015 |
4969 |
311.39 |
| Apr 29 2015 |
4246 |
327.91 |
| Apr 29 2015 |
6527 |
327.91 |
| Apr 22 2015 |
3393 |
313.46 |
| Apr 22 2015 |
5271 |
313.46 |
| Apr 15 2015 |
2608 |
299.01 |
| Apr 15 2015 |
4151 |
299.01 |
| Apr 08 2015 |
2653 |
299.01 |
| Apr 08 2015 |
4194 |
299.01 |
| Apr 01 2015 |
2700 |
299.01 |
| Apr 01 2015 |
4251 |
299.01 |
| Mar 25 2015 |
2681 |
299.82 |
| Mar 25 2015 |
4209 |
299.82 |
| Mar 18 2015 |
2699 |
299.82 |
| Mar 18 2015 |
4171 |
299.82 |
| Mar 11 2015 |
2737 |
299.82 |
| Mar 11 2015 |
4373 |
299.82 |
| Mar 04 2015 |
2781 |
299.82 |
| Mar 04 2015 |
4420 |
299.82 |
| Feb 25 2015 |
2794 |
299.82 |
| Feb 25 2015 |
4441 |
299.82 |
| Feb 18 2015 |
2823 |
299.82 |
| Feb 18 2015 |
4499 |
299.82 |
| Feb 11 2015 |
2830 |
299.82 |
| Feb 11 2015 |
4513 |
299.82 |
| Feb 04 2015 |
2845 |
299.82 |
| Feb 04 2015 |
4524 |
299.82 |
| Jan 28 2015 |
2857 |
299.82 |
| Jan 28 2015 |
4538 |
299.82 |
| Jan 21 2015 |
2865 |
299.82 |
| Jan 21 2015 |
4553 |
299.82 |
| Jan 14 2015 |
2874 |
299.82 |
| Jan 14 2015 |
4559 |
299.82 |
| Jan 07 2015 |
2875 |
299.82 |
| Jan 07 2015 |
4555 |
299.82 |
| Dec 31 2014 |
2876 |
299.82 |
| Dec 31 2014 |
4557 |
299.82 |
| Dec 24 2014 |
2876 |
299.82 |
| Dec 24 2014 |
4557 |
299.82 |
| Dec 17 2014 |
2876 |
299.82 |
| Dec 17 2014 |
4558 |
299.82 |
| Dec 10 2014 |
2876 |
299.82 |
| Dec 10 2014 |
4558 |
299.82 |
| Dec 03 2014 |
2876 |
299.82 |
| Dec 03 2014 |
4558 |
299.82 |
| Nov 26 2014 |
2876 |
299.82 |
| Nov 26 2014 |
4558 |
299.82 |
| Nov 19 2014 |
2876 |
299.82 |
| Nov 19 2014 |
4558 |
299.82 |
| Nov 12 2014 |
2876 |
299.82 |
| Nov 12 2014 |
4558 |
299.82 |
| Nov 05 2014 |
2876 |
299.82 |
| Nov 05 2014 |
4558 |
299.82 |
| Oct 29 2014 |
2876 |
299.82 |
| Oct 29 2014 |
4557 |
299.82 |
| Oct 22 2014 |
2872 |
299.82 |
| Oct 22 2014 |
4571 |
299.82 |
| Oct 15 2014 |
2870 |
299.82 |
| Oct 15 2014 |
4569 |
299.82 |
| Oct 08 2014 |
2868 |
299.82 |
| Oct 08 2014 |
4583 |
299.82 |
| Oct 01 2014 |
2880 |
299.82 |
| Oct 01 2014 |
4590 |
299.82 |
| Sep 24 2014 |
2888 |
299.82 |
| Sep 24 2014 |
4575 |
299.82 |
| Sep 17 2014 |
2927 |
299.82 |
| Sep 17 2014 |
4602 |
299.82 |
| Sep 10 2014 |
2912 |
299.82 |
| Sep 10 2014 |
4608 |
299.82 |
| Sep 03 2014 |
2952 |
299.82 |
| Sep 03 2014 |
4654 |
299.82 |
| Aug 27 2014 |
2994 |
299.82 |
| Aug 27 2014 |
4652 |
299.82 |
| Aug 20 2014 |
2997 |
299.82 |
| Aug 20 2014 |
4669 |
299.82 |
| Aug 13 2014 |
3035 |
299.82 |
| Aug 13 2014 |
4734 |
299.82 |
| Aug 06 2014 |
3069 |
299.82 |
| Aug 06 2014 |
4757 |
299.82 |
| Jul 30 2014 |
3087 |
299.82 |
| Jul 30 2014 |
4809 |
299.82 |
| Jul 23 2014 |
3048 |
299.82 |
| Jul 23 2014 |
4807 |
299.82 |
| Jul 16 2014 |
3014 |
299.82 |
| Jul 16 2014 |
4764 |
299.82 |
| Jul 09 2014 |
3095 |
299.82 |
| Jul 09 2014 |
4761 |
299.82 |
| Jul 02 2014 |
3136 |
299.82 |
| Jul 02 2014 |
4858 |
299.82 |
| Jun 25 2014 |
3183 |
299.82 |
| Jun 25 2014 |
4801 |
299.82 |
| Jun 18 2014 |
3224 |
299.82 |
| Jun 18 2014 |
4833 |
299.82 |
| Jun 11 2014 |
1268 |
259.16 |
| Jun 11 2014 |
3227 |
299.14 |
| Jun 11 2014 |
4199 |
291.15 |
| Jun 04 2014 |
3313 |
299.14 |
| Jun 04 2014 |
1279 |
259.16 |
| Jun 04 2014 |
4269 |
291.15 |
| May 28 2014 |
3368 |
299.14 |
| May 28 2014 |
1307 |
259.16 |
| May 28 2014 |
4309 |
291.15 |
| May 21 2014 |
1309 |
259.16 |
| May 21 2014 |
3428 |
299.14 |
| May 21 2014 |
4339 |
291.15 |
| May 14 2014 |
1333 |
259.16 |
| May 14 2014 |
3468 |
299.14 |
| May 14 2014 |
4377 |
291.15 |
| May 07 2014 |
3481 |
299.27 |
| May 07 2014 |
1315 |
259.16 |
| May 07 2014 |
3994 |
285.9 |
| Apr 30 2014 |
1426 |
259.16 |
| Apr 30 2014 |
3663 |
299.27 |
| Apr 30 2014 |
4147 |
285.9 |
| Apr 23 2014 |
1490 |
259.16 |
| Apr 23 2014 |
3707 |
299.27 |
| Apr 23 2014 |
4209 |
285.9 |
| Apr 16 2014 |
3735 |
299.27 |
| Apr 16 2014 |
1475 |
259.16 |
| Apr 16 2014 |
4206 |
285.9 |
| Apr 09 2014 |
3792 |
299.27 |
| Apr 09 2014 |
1556 |
259.16 |
| Apr 09 2014 |
4316 |
285.9 |
| Apr 02 2014 |
1574 |
259.16 |
| Apr 02 2014 |
3838 |
299.27 |
| Apr 02 2014 |
4213 |
285.9 |
| Mar 26 2014 |
3905 |
299.22 |
| Mar 26 2014 |
1573 |
259.16 |
| Mar 26 2014 |
4248 |
285.87 |
| Mar 19 2014 |
3934 |
299.22 |
| Mar 19 2014 |
1579 |
259.16 |
| Mar 19 2014 |
4288 |
285.87 |
| Mar 12 2014 |
3969 |
299.22 |
| Mar 12 2014 |
1614 |
259.16 |
| Mar 12 2014 |
4323 |
285.87 |
| Mar 05 2014 |
1614 |
259.16 |
| Mar 05 2014 |
4009 |
299.22 |
| Mar 05 2014 |
4346 |
285.87 |
| Feb 26 2014 |
4027 |
299.22 |
| Feb 26 2014 |
1651 |
259.16 |
| Feb 26 2014 |
4364 |
285.87 |
| Feb 19 2014 |
4053 |
299.22 |
| Feb 19 2014 |
1699 |
259.16 |
| Feb 19 2014 |
4397 |
285.87 |
| Feb 12 2014 |
1699 |
259.16 |
| Feb 12 2014 |
4040 |
299.22 |
| Feb 12 2014 |
4379 |
285.87 |
| Feb 05 2014 |
4095 |
299.22 |
| Feb 05 2014 |
2629 |
282.65 |
| Feb 05 2014 |
4868 |
290.94 |
| Jan 29 2014 |
4132 |
299.22 |
| Jan 29 2014 |
2629 |
282.65 |
| Jan 29 2014 |
4894 |
290.94 |
| Jan 22 2014 |
4134 |
299.22 |
| Jan 22 2014 |
2626 |
282.65 |
| Jan 22 2014 |
4901 |
290.94 |
| Jan 15 2014 |
4151 |
299.22 |
| Jan 15 2014 |
2626 |
282.65 |
| Jan 15 2014 |
4913 |
290.94 |
| Jan 08 2014 |
4154 |
299.22 |
| Jan 08 2014 |
2626 |
282.65 |
| Jan 08 2014 |
4919 |
290.94 |
| Jan 01 2014 |
4154 |
299.22 |
| Jan 01 2014 |
2626 |
282.65 |
| Jan 01 2014 |
4919 |
290.94 |
| Dec 25 2013 |
2626 |
282.65 |
| Dec 25 2013 |
4154 |
299.22 |
| Dec 25 2013 |
4918 |
290.94 |
| Dec 18 2013 |
4154 |
299.22 |
| Dec 18 2013 |
2626 |
282.65 |
| Dec 18 2013 |
4918 |
290.94 |
| Dec 11 2013 |
4154 |
299.22 |
| Dec 11 2013 |
2626 |
282.65 |
| Dec 11 2013 |
4918 |
290.94 |
| Dec 04 2013 |
2626 |
282.65 |
| Dec 04 2013 |
4154 |
299.22 |
| Dec 04 2013 |
4919 |
290.94 |
| Nov 27 2013 |
2626 |
282.65 |
| Nov 27 2013 |
4154 |
299.22 |
| Nov 27 2013 |
4919 |
290.94 |
| Nov 20 2013 |
4154 |
299.22 |
| Nov 20 2013 |
2626 |
282.65 |
| Nov 20 2013 |
4920 |
290.94 |
| Nov 13 2013 |
2626 |
282.65 |
| Nov 13 2013 |
4154 |
299.22 |
| Nov 13 2013 |
4919 |
290.94 |
| Nov 06 2013 |
2626 |
282.65 |
| Nov 06 2013 |
4154 |
299.22 |
| Nov 06 2013 |
4919 |
290.94 |
| Oct 30 2013 |
4154 |
299.22 |
| Oct 30 2013 |
2626 |
282.65 |
| Oct 30 2013 |
4918 |
290.94 |
| Oct 23 2013 |
4154 |
299.22 |
| Oct 23 2013 |
2626 |
282.65 |
| Oct 23 2013 |
4919 |
290.94 |
| Oct 16 2013 |
2635 |
282.65 |
| Oct 16 2013 |
4146 |
299.22 |
| Oct 16 2013 |
4921 |
290.94 |
| Oct 09 2013 |
4160 |
299.22 |
| Oct 09 2013 |
2632 |
282.65 |
| Oct 09 2013 |
4931 |
290.94 |
| Oct 02 2013 |
4160 |
299.22 |
| Oct 02 2013 |
2632 |
282.65 |
| Oct 02 2013 |
4930 |
290.94 |
| Sep 25 2013 |
4132 |
299.22 |
| Sep 25 2013 |
2634 |
282.65 |
| Sep 25 2013 |
4925 |
290.94 |
| Sep 18 2013 |
2622 |
282.65 |
| Sep 18 2013 |
4117 |
299.22 |
| Sep 18 2013 |
4891 |
290.94 |
| Sep 11 2013 |
4103 |
299.22 |
| Sep 11 2013 |
2638 |
282.65 |
| Sep 11 2013 |
4891 |
290.94 |
| Sep 04 2013 |
4132 |
299.22 |
| Sep 04 2013 |
2653 |
282.65 |
| Sep 04 2013 |
4919 |
290.94 |
| Aug 28 2013 |
2664 |
282.65 |
| Aug 28 2013 |
4172 |
299.22 |
| Aug 28 2013 |
4960 |
290.94 |
| Aug 21 2013 |
4220 |
299.22 |
| Aug 21 2013 |
2682 |
282.65 |
| Aug 21 2013 |
5004 |
290.94 |
| Aug 14 2013 |
4258 |
299.22 |
| Aug 14 2013 |
2691 |
282.65 |
| Aug 14 2013 |
4785 |
290.94 |
| Aug 07 2013 |
4332 |
299.22 |
| Aug 07 2013 |
2691 |
282.65 |
| Aug 07 2013 |
4836 |
290.94 |
| Jul 31 2013 |
4909 |
307.37 |
| Jul 31 2013 |
2759 |
282.65 |
| Jul 31 2013 |
5357 |
297.48 |
| Jul 24 2013 |
3995 |
292.25 |
| Jul 24 2013 |
2769 |
282.65 |
| Jul 24 2013 |
4295 |
282.13 |
| Jul 17 2013 |
4009 |
292.25 |
| Jul 17 2013 |
2773 |
282.65 |
| Jul 17 2013 |
4295 |
282.13 |
| Jul 10 2013 |
2801 |
282.65 |
| Jul 10 2013 |
4065 |
292.25 |
| Jul 10 2013 |
4349 |
282.13 |
| Jul 03 2013 |
4127 |
292.25 |
| Jul 03 2013 |
2806 |
282.65 |
| Jul 03 2013 |
4325 |
282.13 |
| Jun 26 2013 |
4176 |
290.63 |
| Jun 26 2013 |
3995 |
306.14 |
| Jun 26 2013 |
5301 |
294.51 |
| Jun 19 2013 |
4058 |
306.14 |
| Jun 19 2013 |
4257 |
290.63 |
| Jun 19 2013 |
5382 |
294.51 |
| Jun 12 2013 |
4118 |
306.14 |
| Jun 12 2013 |
4284 |
290.63 |
| Jun 12 2013 |
5478 |
294.51 |
| Jun 05 2013 |
4227 |
290.63 |
| Jun 05 2013 |
4102 |
306.14 |
| Jun 05 2013 |
5460 |
294.51 |
| May 29 2013 |
4030 |
306.14 |
| May 29 2013 |
4266 |
290.63 |
| May 29 2013 |
5466 |
294.51 |
| May 22 2013 |
4152 |
306.14 |
| May 22 2013 |
4361 |
290.63 |
| May 22 2013 |
5627 |
294.51 |
| May 15 2013 |
4419 |
290.63 |
| May 15 2013 |
4196 |
306.14 |
| May 15 2013 |
5675 |
294.51 |
| May 08 2013 |
4412 |
290.63 |
| May 08 2013 |
4202 |
306.14 |
| May 08 2013 |
5611 |
294.51 |
| May 01 2013 |
4330 |
306.14 |
| May 01 2013 |
4514 |
290.63 |
| May 01 2013 |
5705 |
294.51 |
| Apr 24 2013 |
4515 |
290.63 |
| Apr 24 2013 |
4263 |
306.14 |
| Apr 24 2013 |
5711 |
294.51 |
| Apr 17 2013 |
4589 |
290.63 |
| Apr 17 2013 |
4338 |
306.14 |
| Apr 17 2013 |
5775 |
294.51 |
| Apr 10 2013 |
6086 |
313.59 |
| Apr 10 2013 |
4384 |
306.14 |
| Apr 10 2013 |
7346 |
312.1 |
| Apr 03 2013 |
4410 |
306.14 |
| Apr 03 2013 |
6099 |
313.59 |
| Apr 03 2013 |
7370 |
312.1 |
| Mar 27 2013 |
5319 |
301.94 |
| Mar 27 2013 |
4524 |
306.14 |
| Mar 27 2013 |
6652 |
302.78 |
| Mar 20 2013 |
4024 |
280.55 |
| Mar 20 2013 |
4518 |
306.14 |
| Mar 20 2013 |
4010 |
265.29 |
| Mar 13 2013 |
3314 |
306.14 |
| Mar 13 2013 |
3404 |
253.99 |
| Oct 19 2012 |
3309 |
280.55 |
| Oct 19 2012 |
3696 |
271.5 |
| Sep 23 2012 |
3294 |
280.55 |
| Sep 23 2012 |
3694 |
271.5 |
| Aug 31 2012 |
3205 |
280.55 |
| Aug 31 2012 |
3651 |
271.5 |
| Aug 24 2012 |
3177 |
280.55 |
| Aug 24 2012 |
3651 |
271.5 |
| Aug 10 2012 |
2681 |
269.77 |
| Aug 10 2012 |
3162 |
262.81 |
| Aug 03 2012 |
2655 |
269.77 |
| Aug 03 2012 |
3162 |
262.81 |
| Jul 27 2012 |
2920 |
277.4 |
| Jul 27 2012 |
3280 |
265.99 |
| Jul 06 2012 |
2861 |
277.4 |
| Jul 06 2012 |
3239 |
265.99 |
| Jun 22 2012 |
2686 |
277.4 |
| Jun 22 2012 |
3134 |
265.99 |
| Jun 15 2012 |
2721 |
277.4 |
| Jun 15 2012 |
3334 |
265.99 |
| Jun 08 2012 |
2690 |
277.4 |
| Jun 08 2012 |
3338 |
265.99 |
| Jun 01 2012 |
2599 |
277.4 |
| Jun 01 2012 |
3349 |
265.99 |
| May 25 2012 |
2225 |
277.4 |
| May 25 2012 |
3185 |
265.99 |
| May 18 2012 |
2279 |
277.4 |
| May 18 2012 |
3270 |
265.99 |
| May 11 2012 |
2261 |
277.4 |
| May 11 2012 |
3322 |
265.99 |
| May 04 2012 |
2192 |
277.4 |
| May 04 2012 |
3278 |
265.99 |
| Apr 27 2012 |
2136 |
277.4 |
| Apr 27 2012 |
3275 |
265.99 |
| Apr 13 2012 |
855 |
224.88 |
| Apr 13 2012 |
2959 |
264.19 |
| Apr 06 2012 |
836 |
224.88 |
| Apr 06 2012 |
2937 |
264.19 |
| Mar 27 2012 |
3134 |
268.8 |
