| May 20 2025 |
7133 |
469.64 |
| May 20 2025 |
9047 |
469.64 |
| May 13 2025 |
7072 |
469.64 |
| May 13 2025 |
9017 |
469.64 |
| May 06 2025 |
7114 |
469.64 |
| May 06 2025 |
9163 |
469.64 |
| Apr 29 2025 |
7141 |
469.64 |
| Apr 29 2025 |
9288 |
469.64 |
| Apr 22 2025 |
7208 |
469.64 |
| Apr 22 2025 |
9182 |
469.64 |
| Apr 15 2025 |
7182 |
469.64 |
| Apr 15 2025 |
9267 |
469.64 |
| Apr 08 2025 |
7162 |
469.64 |
| Apr 08 2025 |
9245 |
469.64 |
| Apr 01 2025 |
7120 |
469.64 |
| Apr 01 2025 |
8833 |
469.64 |
| Mar 25 2025 |
7109 |
469.64 |
| Mar 25 2025 |
8894 |
469.64 |
| Mar 18 2025 |
7047 |
469.64 |
| Mar 18 2025 |
8816 |
469.64 |
| Mar 11 2025 |
7016 |
469.64 |
| Mar 11 2025 |
8767 |
469.64 |
| Mar 04 2025 |
7014 |
469.64 |
| Mar 04 2025 |
8775 |
469.64 |
| Feb 25 2025 |
3763 |
404.06 |
| Feb 25 2025 |
7007 |
469.64 |
| Feb 25 2025 |
8044 |
453.24 |
| Feb 18 2025 |
3730 |
404.06 |
| Feb 18 2025 |
6956 |
469.64 |
| Feb 18 2025 |
8032 |
453.24 |
| Feb 11 2025 |
3736 |
404.06 |
| Feb 11 2025 |
6978 |
469.64 |
| Feb 11 2025 |
8087 |
453.24 |
| Feb 04 2025 |
3710 |
404.06 |
| Feb 04 2025 |
6958 |
469.64 |
| Feb 04 2025 |
8067 |
453.24 |
| Jan 29 2025 |
3669 |
404.06 |
| Jan 29 2025 |
6951 |
469.64 |
| Jan 29 2025 |
8034 |
453.24 |
| Jan 22 2025 |
3682 |
404.06 |
| Jan 22 2025 |
6943 |
469.64 |
| Jan 22 2025 |
8059 |
453.24 |
| Jan 15 2025 |
3698 |
404.06 |
| Jan 15 2025 |
6945 |
469.64 |
| Jan 15 2025 |
8100 |
453.24 |
| Jan 08 2025 |
3698 |
404.06 |
| Jan 08 2025 |
5023 |
469.64 |
| Jan 08 2025 |
6292 |
453.24 |
| Jan 01 2025 |
3698 |
404.06 |
| Jan 01 2025 |
5050 |
469.64 |
| Jan 01 2025 |
6283 |
453.24 |
| Dec 25 2024 |
3698 |
404.06 |
| Dec 25 2024 |
5053 |
469.64 |
| Dec 25 2024 |
6284 |
453.24 |
| Dec 18 2024 |
3711 |
404.06 |
| Dec 18 2024 |
5052 |
469.64 |
| Dec 18 2024 |
6288 |
453.24 |
| Dec 11 2024 |
3711 |
404.06 |
| Dec 11 2024 |
5047 |
469.64 |
| Dec 11 2024 |
6288 |
453.24 |
| Dec 04 2024 |
3711 |
404.06 |
| Dec 04 2024 |
5048 |
469.64 |
| Dec 04 2024 |
6289 |
453.24 |
| Nov 27 2024 |
3711 |
404.06 |
| Nov 27 2024 |
5048 |
469.64 |
| Nov 27 2024 |
6289 |
453.24 |
| Nov 20 2024 |
3711 |
404.06 |
| Nov 20 2024 |
4997 |
469.64 |
| Nov 20 2024 |
6254 |
453.24 |
| Nov 13 2024 |
3711 |
404.06 |
| Nov 13 2024 |
5002 |
469.64 |
| Nov 13 2024 |
6255 |
453.24 |
| Nov 06 2024 |
3690 |
404.06 |
| Nov 06 2024 |
4992 |
469.64 |
| Nov 06 2024 |
6300 |
453.24 |
| Oct 30 2024 |
3539 |
404.06 |
| Oct 30 2024 |
5012 |
469.64 |
| Oct 30 2024 |
6168 |
453.24 |
| Oct 23 2024 |
3539 |
404.06 |
| Oct 23 2024 |
5019 |
469.64 |
| Oct 23 2024 |
7106 |
453.24 |
| Oct 16 2024 |
3539 |
404.06 |
| Oct 16 2024 |
5020 |
469.64 |
| Oct 16 2024 |
7074 |
453.24 |
| Oct 09 2024 |
3517 |
404.06 |
| Oct 09 2024 |
5020 |
469.64 |
| Oct 09 2024 |
7105 |
453.24 |
| Oct 02 2024 |
3493 |
404.06 |
| Oct 02 2024 |
4966 |
469.64 |
| Oct 02 2024 |
7007 |
453.24 |
| Sep 25 2024 |
3475 |
404.06 |
| Sep 25 2024 |
4975 |
469.64 |
| Sep 25 2024 |
6916 |
453.24 |
| Sep 18 2024 |
3479 |
404.06 |
| Sep 18 2024 |
4965 |
469.64 |
| Sep 18 2024 |
6832 |
453.24 |
| Sep 11 2024 |
3462 |
404.06 |
| Sep 11 2024 |
4954 |
469.64 |
| Sep 11 2024 |
6762 |
453.24 |
| Sep 04 2024 |
3555 |
404.06 |
| Sep 04 2024 |
4958 |
469.64 |
| Sep 04 2024 |
7011 |
453.24 |
| Aug 28 2024 |
3585 |
404.06 |
| Aug 28 2024 |
4994 |
469.64 |
| Aug 28 2024 |
7015 |
453.24 |
| Aug 21 2024 |
3614 |
404.06 |
| Aug 21 2024 |
4941 |
469.64 |
| Aug 21 2024 |
7062 |
453.24 |
| Aug 14 2024 |
3567 |
404.06 |
| Aug 14 2024 |
4646 |
469.64 |
| Aug 14 2024 |
6651 |
453.24 |
| Aug 07 2024 |
3616 |
404.06 |
| Aug 07 2024 |
7337 |
469.64 |
| Aug 07 2024 |
9232 |
453.24 |
| Jul 31 2024 |
3657 |
404.06 |
| Jul 31 2024 |
7431 |
469.64 |
| Jul 31 2024 |
9318 |
453.24 |
| Jul 24 2024 |
3653 |
404.06 |
| Jul 24 2024 |
7456 |
469.64 |
| Jul 24 2024 |
9263 |
453.24 |
| Jul 17 2024 |
3573 |
404.06 |
| Jul 17 2024 |
7413 |
469.64 |
| Jul 17 2024 |
9154 |
453.24 |
| Jul 10 2024 |
3355 |
404.06 |
| Jul 10 2024 |
5002 |
469.64 |
| Jul 10 2024 |
6824 |
453.24 |
| Jul 03 2024 |
3486 |
404.06 |
| Jul 03 2024 |
5118 |
469.64 |
| Jul 03 2024 |
7009 |
453.24 |
| Jun 26 2024 |
3339 |
404.06 |
| Jun 26 2024 |
5214 |
469.64 |
| Jun 26 2024 |
6855 |
453.24 |
| Jun 19 2024 |
3372 |
404.06 |
| Jun 19 2024 |
5276 |
469.64 |
| Jun 19 2024 |
6980 |
453.24 |
| Jun 12 2024 |
3332 |
404.06 |
| Jun 12 2024 |
5262 |
469.64 |
| Jun 12 2024 |
6915 |
453.24 |
| Jun 05 2024 |
3318 |
404.06 |
| Jun 05 2024 |
4509 |
404.06 |
| May 29 2024 |
3376 |
404.06 |
| May 29 2024 |
4457 |
404.06 |
| May 22 2024 |
3595 |
404.06 |
| May 22 2024 |
4606 |
404.06 |
| May 15 2024 |
3598 |
404.06 |
| May 15 2024 |
4610 |
404.06 |
| May 08 2024 |
3633 |
404.06 |
| May 08 2024 |
853 |
308.65 |
| May 08 2024 |
2616 |
356.35 |
| May 01 2024 |
3684 |
404.06 |
| May 01 2024 |
856 |
308.65 |
| May 01 2024 |
2712 |
356.35 |
| Apr 24 2024 |
6243 |
435.39 |
| Apr 24 2024 |
1113 |
314.42 |
| Apr 24 2024 |
7801 |
381.93 |
| Apr 17 2024 |
6270 |
435.39 |
| Apr 17 2024 |
1092 |
314.42 |
| Apr 17 2024 |
7977 |
381.93 |
| Apr 10 2024 |
6316 |
435.39 |
| Apr 10 2024 |
1096 |
314.42 |
| Apr 10 2024 |
7953 |
381.93 |
| Apr 03 2024 |
6201 |
435.39 |
| Apr 03 2024 |
1091 |
314.42 |
| Apr 03 2024 |
7936 |
381.93 |
| Mar 27 2024 |
6241 |
435.39 |
| Mar 27 2024 |
1090 |
314.42 |
| Mar 27 2024 |
7940 |
381.93 |
| Mar 21 2024 |
6255 |
435.39 |
| Mar 21 2024 |
1077 |
314.42 |
| Mar 21 2024 |
7954 |
381.93 |
| Mar 14 2024 |
6849 |
445.83 |
| Mar 14 2024 |
1074 |
314.42 |
| Mar 14 2024 |
8609 |
393.27 |
| Mar 07 2024 |
6861 |
445.83 |
| Mar 07 2024 |
1074 |
314.42 |
| Mar 07 2024 |
8633 |
393.27 |
| Feb 29 2024 |
6872 |
445.83 |
| Feb 29 2024 |
1073 |
314.42 |
| Feb 29 2024 |
8698 |
393.27 |
| Feb 22 2024 |
6867 |
445.83 |
| Feb 22 2024 |
1070 |
314.42 |
| Feb 22 2024 |
8658 |
393.27 |
| Feb 15 2024 |
6730 |
445.83 |
| Feb 15 2024 |
1073 |
314.42 |
| Feb 15 2024 |
8642 |
393.27 |
| Feb 08 2024 |
6789 |
445.83 |
| Feb 08 2024 |
1067 |
314.42 |
| Feb 08 2024 |
8605 |
393.27 |
| Feb 01 2024 |
6736 |
445.83 |
| Feb 01 2024 |
1062 |
314.42 |
| Feb 01 2024 |
8493 |
393.27 |
| Jan 25 2024 |
6682 |
445.83 |
| Jan 25 2024 |
1052 |
314.42 |
| Jan 25 2024 |
8488 |
393.27 |
| Jan 18 2024 |
6682 |
445.83 |
| Jan 18 2024 |
1053 |
314.42 |
| Jan 18 2024 |
8489 |
393.27 |
| Jan 11 2024 |
6682 |
445.83 |
| Jan 11 2024 |
1050 |
314.42 |
| Jan 11 2024 |
8490 |
393.27 |
| Jan 04 2024 |
6682 |
445.83 |
| Jan 04 2024 |
1051 |
314.42 |
| Jan 04 2024 |
8483 |
393.27 |
| Dec 28 2023 |
6682 |
445.83 |
| Dec 28 2023 |
1052 |
314.42 |
| Dec 28 2023 |
8479 |
393.27 |
| Dec 21 2023 |
6682 |
445.83 |
| Dec 21 2023 |
1052 |
314.42 |
| Dec 21 2023 |
8479 |
393.27 |
| Dec 14 2023 |
6682 |
445.83 |
| Dec 14 2023 |
1052 |
314.42 |
| Dec 14 2023 |
8476 |
393.27 |
| Dec 07 2023 |
6682 |
445.83 |
| Dec 07 2023 |
1052 |
314.42 |
| Dec 07 2023 |
8477 |
393.27 |
| Nov 30 2023 |
6679 |
445.83 |
| Nov 30 2023 |
1053 |
314.42 |
| Nov 30 2023 |
8475 |
393.27 |
| Nov 23 2023 |
6679 |
445.83 |
| Nov 23 2023 |
1053 |
314.42 |
| Nov 23 2023 |
8474 |
393.27 |
| Nov 16 2023 |
6681 |
445.83 |
| Nov 16 2023 |
1053 |
314.42 |
| Nov 16 2023 |
8468 |
393.27 |
| Nov 09 2023 |
6692 |
445.83 |
| Nov 09 2023 |
1053 |
314.42 |
| Nov 09 2023 |
8456 |
393.27 |
| Nov 02 2023 |
6689 |
445.83 |
| Nov 02 2023 |
1053 |
314.42 |
| Nov 02 2023 |
8456 |
393.27 |
| Oct 26 2023 |
6672 |
445.83 |
| Oct 26 2023 |
1041 |
314.42 |
| Oct 26 2023 |
8439 |
393.27 |
| Oct 19 2023 |
6688 |
445.83 |
| Oct 19 2023 |
1035 |
314.42 |
| Oct 19 2023 |
8396 |
393.27 |
| Oct 12 2023 |
6658 |
445.83 |
| Oct 12 2023 |
1036 |
314.42 |
| Oct 12 2023 |
8398 |
393.27 |
| Oct 05 2023 |
6578 |
445.83 |
| Oct 05 2023 |
1035 |
314.42 |
| Oct 05 2023 |
8280 |
393.27 |
| Sep 28 2023 |
6532 |
445.83 |
| Sep 28 2023 |
1041 |
314.42 |
| Sep 28 2023 |
8377 |
393.27 |
| Sep 21 2023 |
6540 |
445.83 |
| Sep 21 2023 |
1009 |
314.42 |
| Sep 21 2023 |
8365 |
393.27 |
| Sep 14 2023 |
6582 |
445.83 |
| Sep 14 2023 |
1011 |
314.42 |
| Sep 14 2023 |
8389 |
393.27 |
| Sep 07 2023 |
6669 |
445.83 |
| Sep 07 2023 |
1033 |
314.42 |
| Sep 07 2023 |
8403 |
393.27 |
| Aug 31 2023 |
6623 |
445.83 |
| Aug 31 2023 |
1017 |
314.42 |
| Aug 31 2023 |
8448 |
393.27 |
| Aug 24 2023 |
6667 |
445.83 |
| Aug 24 2023 |
1051 |
314.42 |
| Aug 24 2023 |
8361 |
393.27 |
| Aug 17 2023 |
6666 |
445.83 |
| Aug 17 2023 |
1101 |
314.42 |
| Aug 17 2023 |
8410 |
393.27 |
| Aug 10 2023 |
6662 |
445.83 |
| Aug 10 2023 |
1153 |
314.42 |
| Aug 10 2023 |
8419 |
393.27 |
| Aug 03 2023 |
6668 |
445.83 |
| Aug 03 2023 |
1156 |
314.42 |
| Aug 03 2023 |
8395 |
393.27 |
| Jul 27 2023 |
6669 |
445.83 |
| Jul 27 2023 |
1169 |
314.42 |
| Jul 27 2023 |
8396 |
393.27 |
| Jul 20 2023 |
6713 |
445.83 |
| Jul 20 2023 |
1192 |
314.42 |
| Jul 20 2023 |
8347 |
393.27 |
| Jul 13 2023 |
6741 |
445.83 |
| Jul 13 2023 |
1214 |
314.42 |
| Jul 13 2023 |
8360 |
393.27 |
| Jul 06 2023 |
6760 |
445.83 |
| Jul 06 2023 |
1228 |
314.42 |
| Jul 06 2023 |
8374 |
393.27 |
| Jun 29 2023 |
6759 |
445.83 |
| Jun 29 2023 |
1234 |
314.42 |
| Jun 29 2023 |
8339 |
393.27 |
| Jun 22 2023 |
6741 |
445.83 |
| Jun 22 2023 |
1252 |
314.42 |
| Jun 22 2023 |
8319 |
393.27 |
| Jun 15 2023 |
6579 |
445.83 |
| Jun 15 2023 |
1307 |
314.42 |
| Jun 15 2023 |
8379 |
393.27 |
| Jun 08 2023 |
6561 |
445.83 |
| Jun 08 2023 |
1313 |
314.42 |
| Jun 08 2023 |
8409 |
393.27 |
| Jun 01 2023 |
6587 |
445.83 |
| Jun 01 2023 |
1290 |
314.42 |
| Jun 01 2023 |
8421 |
393.27 |
| May 25 2023 |
6570 |
445.83 |
| May 25 2023 |
1294 |
314.42 |
| May 25 2023 |
8359 |
393.27 |
| May 18 2023 |
6597 |
445.83 |
| May 18 2023 |
8139 |
445.83 |
| May 11 2023 |
6640 |
445.83 |
| May 11 2023 |
8122 |
445.83 |
| May 04 2023 |
6553 |
445.83 |
| May 04 2023 |
7907 |
445.83 |
| Apr 27 2023 |
6415 |
445.83 |
| Apr 27 2023 |
7840 |
445.83 |
| Apr 20 2023 |
7037 |
460.76 |
| Apr 20 2023 |
8847 |
460.76 |
| Apr 13 2023 |
7018 |
460.76 |
| Apr 13 2023 |
8846 |
460.76 |
| Jul 15 2021 |
3622 |
439.4 |
| Jul 15 2021 |
4783 |
439.4 |
| Jul 08 2021 |
3584 |
439.4 |
| Jul 08 2021 |
4723 |
439.4 |
| Jul 01 2021 |
3533 |
439.4 |
| Jul 01 2021 |
4673 |
439.4 |
| Jun 24 2021 |
3505 |
439.4 |
| Jun 24 2021 |
4620 |
439.4 |
| Jun 17 2021 |
3342 |
439.4 |
| Jun 17 2021 |
4515 |
439.4 |
| Jun 10 2021 |
2908 |
431.08 |
| Jun 10 2021 |
3786 |
431.08 |
| Jun 03 2021 |
3564 |
431.08 |
| May 27 2021 |
2567 |
431.08 |
| May 27 2021 |
3142 |
431.08 |
| May 07 2021 |
4793 |
380.94 |
| Jul 17 2020 |
4668 |
439.4 |
| Jul 17 2020 |
6603 |
439.4 |
| Jul 10 2020 |
5035 |
439.4 |
| Jul 10 2020 |
6968 |
439.4 |
| Jul 03 2020 |
5081 |
439.4 |
| Jul 03 2020 |
7040 |
439.4 |
| Jun 26 2020 |
5447 |
439.4 |
| Jun 26 2020 |
7453 |
439.4 |
| Jun 19 2020 |
5623 |
439.4 |
| Jun 19 2020 |
7753 |
439.4 |
| Jun 12 2020 |
5222 |
431.08 |
| Jun 12 2020 |
7168 |
431.08 |
| Jun 05 2020 |
5410 |
431.08 |
| Jun 05 2020 |
7402 |
431.08 |
| May 29 2020 |
5648 |
431.08 |
| May 29 2020 |
7643 |
431.08 |
| May 22 2020 |
2483 |
380.94 |
| May 22 2020 |
3391 |
380.94 |
| May 15 2020 |
2543 |
380.94 |
| May 15 2020 |
3534 |
380.94 |
| May 08 2020 |
2595 |
380.94 |
| May 08 2020 |
3610 |
380.94 |
| May 01 2020 |
2757 |
380.94 |
| May 01 2020 |
3878 |
380.94 |
| Apr 24 2020 |
2857 |
380.94 |
| Apr 24 2020 |
4092 |
380.94 |
| Apr 17 2020 |
2871 |
380.94 |
| Apr 17 2020 |
4216 |
380.94 |
| Apr 10 2020 |
2929 |
380.94 |
| Apr 10 2020 |
4312 |
380.94 |
| Apr 03 2020 |
3018 |
380.94 |
| Apr 03 2020 |
4461 |
380.94 |
| Mar 27 2020 |
3087 |
380.94 |
| Mar 27 2020 |
4634 |
380.94 |
| Mar 20 2020 |
3131 |
380.94 |
| Mar 20 2020 |
4715 |
380.94 |
| Mar 13 2020 |
3160 |
380.94 |
| Mar 13 2020 |
4792 |
380.94 |
| Mar 06 2020 |
3189 |
380.94 |
| Mar 06 2020 |
4821 |
380.94 |
| Feb 28 2020 |
3179 |
380.94 |
| Feb 28 2020 |
4854 |
380.94 |
| Feb 21 2020 |
3141 |
380.94 |
| Feb 21 2020 |
4778 |
380.94 |
| Feb 14 2020 |
3155 |
380.94 |
| Feb 14 2020 |
4793 |
380.94 |
| Feb 07 2020 |
3136 |
380.94 |
| Feb 07 2020 |
4786 |
380.94 |
| Jan 31 2020 |
3150 |
380.94 |
| Jan 31 2020 |
4802 |
380.94 |
| Jan 24 2020 |
3162 |
380.94 |
| Jan 24 2020 |
4815 |
380.94 |
| Jan 17 2020 |
3149 |
380.94 |
| Jan 17 2020 |
4792 |
380.94 |
| Jan 10 2020 |
3143 |
380.94 |
| Jan 10 2020 |
4790 |
380.94 |
| Jan 03 2020 |
3148 |
380.94 |
| Jan 03 2020 |
4791 |
380.94 |
| Dec 27 2019 |
3149 |
380.94 |
| Dec 27 2019 |
4792 |
380.94 |
| Dec 20 2019 |
3149 |
380.94 |
| Dec 20 2019 |
4792 |
380.94 |
| Dec 13 2019 |
3149 |
380.94 |
| Dec 13 2019 |
4792 |
380.94 |
| Dec 06 2019 |
3147 |
380.94 |
| Dec 06 2019 |
4790 |
380.94 |
| Nov 29 2019 |
3147 |
380.94 |
| Nov 29 2019 |
4799 |
380.94 |
| Nov 22 2019 |
3147 |
380.94 |
| Nov 22 2019 |
4799 |
380.94 |
| Nov 15 2019 |
3147 |
380.94 |
| Nov 15 2019 |
4800 |
380.94 |
| Nov 08 2019 |
3147 |
380.94 |
| Nov 08 2019 |
4786 |
380.94 |
| Nov 01 2019 |
3146 |
380.94 |
| Nov 01 2019 |
4717 |
380.94 |
| Oct 25 2019 |
3152 |
380.94 |
| Oct 25 2019 |
4723 |
380.94 |
| Oct 18 2019 |
3152 |
380.94 |
| Oct 18 2019 |
4728 |
380.94 |
| Oct 11 2019 |
3149 |
380.94 |
| Oct 11 2019 |
4731 |
380.94 |
| Oct 04 2019 |
3152 |
380.94 |
| Oct 04 2019 |
4740 |
380.94 |
| Sep 27 2019 |
3147 |
380.94 |
| Sep 27 2019 |
4784 |
380.94 |
| Sep 20 2019 |
3153 |
380.94 |
| Sep 20 2019 |
4788 |
380.94 |
| Sep 13 2019 |
3145 |
380.94 |
| Sep 13 2019 |
4797 |
380.94 |
| Sep 06 2019 |
3149 |
380.94 |
| Sep 06 2019 |
4852 |
380.94 |
| Aug 30 2019 |
3167 |
380.94 |
| Aug 30 2019 |
4900 |
380.94 |
| Aug 23 2019 |
3197 |
380.94 |
| Aug 23 2019 |
4938 |
380.94 |
| Aug 16 2019 |
3259 |
380.94 |
| Aug 16 2019 |
4956 |
380.94 |
| Aug 09 2019 |
2615 |
370.09 |
| Aug 09 2019 |
3979 |
370.09 |
| Aug 02 2019 |
2653 |
370.09 |
| Aug 02 2019 |
4008 |
370.09 |
| Jul 26 2019 |
2718 |
370.09 |
| Jul 26 2019 |
4078 |
370.09 |
| Jul 19 2019 |
2714 |
370.09 |
| Jul 19 2019 |
4092 |
370.09 |
| Jul 12 2019 |
2877 |
370.09 |
| Jul 12 2019 |
4217 |
370.09 |
| Jul 05 2019 |
3034 |
370.09 |
| Jul 05 2019 |
4401 |
370.09 |
| Jun 28 2019 |
3080 |
370.09 |
| Jun 28 2019 |
4484 |
370.09 |
| Jun 21 2019 |
3062 |
370.09 |
| Jun 21 2019 |
4432 |
370.09 |
| Jun 14 2019 |
3075 |
370.09 |
| Jun 14 2019 |
4459 |
370.09 |
| Jun 07 2019 |
3161 |
370.09 |
| Jun 07 2019 |
4533 |
370.09 |
| May 31 2019 |
5999 |
407.33 |
| May 31 2019 |
8741 |
407.33 |
| May 24 2019 |
6077 |
407.33 |
| May 24 2019 |
8779 |
407.33 |
| May 17 2019 |
6129 |
407.33 |
| May 17 2019 |
8805 |
407.33 |
| May 10 2019 |
7181 |
418.5 |
| May 10 2019 |
10232 |
418.5 |
| May 03 2019 |
7207 |
418.5 |
| May 03 2019 |
10269 |
418.5 |
| Apr 26 2019 |
7237 |
418.5 |
| Apr 26 2019 |
10100 |
418.5 |
| Apr 19 2019 |
7348 |
418.5 |
| Apr 19 2019 |
10068 |
418.5 |
| Apr 18 2019 |
7358 |
418.5 |
| Apr 12 2019 |
7465 |
418.5 |
| Apr 12 2019 |
10113 |
418.5 |
| Apr 05 2019 |
7318 |
418.5 |
| Apr 05 2019 |
9828 |
418.5 |
| Mar 29 2019 |
7203 |
418.5 |
| Mar 29 2019 |
9727 |
418.5 |
| Mar 22 2019 |
7150 |
418.5 |
| Mar 22 2019 |
9655 |
418.5 |
| Mar 15 2019 |
7140 |
418.5 |
| Mar 15 2019 |
9727 |
418.5 |
| Mar 08 2019 |
7085 |
418.5 |
| Mar 08 2019 |
9561 |
418.5 |
| Mar 01 2019 |
7110 |
418.5 |
| Mar 01 2019 |
9619 |
418.5 |
| Feb 22 2019 |
7134 |
418.5 |
| Feb 22 2019 |
9646 |
418.5 |
| Feb 15 2019 |
7086 |
418.5 |
| Feb 15 2019 |
9590 |
418.5 |
| Feb 08 2019 |
7047 |
418.5 |
| Feb 08 2019 |
9549 |
418.5 |
| Feb 01 2019 |
7073 |
418.5 |
| Feb 01 2019 |
9551 |
418.5 |
| Jan 25 2019 |
7084 |
418.5 |
| Jan 25 2019 |
9582 |
418.5 |
| Jan 18 2019 |
7092 |
418.5 |
| Jan 18 2019 |
9593 |
418.5 |
| Jan 11 2019 |
7086 |
418.5 |
| Jan 11 2019 |
9590 |
418.5 |
| Jan 04 2019 |
7093 |
418.5 |
| Jan 04 2019 |
9597 |
418.5 |
| Dec 28 2018 |
7093 |
418.5 |
| Dec 28 2018 |
9597 |
418.5 |
| Dec 21 2018 |
7093 |
418.5 |
| Dec 21 2018 |
9597 |
418.5 |
| Dec 14 2018 |
7093 |
418.5 |
| Dec 14 2018 |
9597 |
418.5 |
| Dec 07 2018 |
7091 |
418.5 |
| Dec 07 2018 |
9595 |
418.5 |
| Nov 30 2018 |
7091 |
418.5 |
| Nov 30 2018 |
9595 |
418.5 |
| Nov 23 2018 |
7091 |
418.5 |
| Nov 23 2018 |
9595 |
418.5 |
| Nov 16 2018 |
7091 |
418.5 |
| Nov 16 2018 |
9595 |
418.5 |
| Nov 09 2018 |
7091 |
418.5 |
| Nov 09 2018 |
9595 |
418.5 |
| Nov 02 2018 |
7091 |
418.5 |
| Nov 02 2018 |
9569 |
418.5 |
| Oct 26 2018 |
7091 |
418.5 |
| Oct 26 2018 |
9566 |
418.5 |
| Oct 19 2018 |
7091 |
418.5 |
| Oct 19 2018 |
9590 |
418.5 |
| Oct 12 2018 |
7166 |
419.54 |
| Oct 12 2018 |
9666 |
419.54 |
| Oct 05 2018 |
7147 |
419.54 |
| Oct 05 2018 |
9751 |
419.54 |
| Sep 28 2018 |
7160 |
419.54 |
| Sep 28 2018 |
9499 |
419.54 |
| Sep 21 2018 |
7135 |
419.54 |
| Sep 21 2018 |
9489 |
419.54 |
| Sep 14 2018 |
7168 |
419.54 |
| Sep 14 2018 |
9525 |
419.54 |
| Sep 07 2018 |
7241 |
419.54 |
| Sep 07 2018 |
9702 |
419.54 |
| Aug 31 2018 |
7309 |
419.54 |
| Aug 31 2018 |
9773 |
419.54 |
| Aug 24 2018 |
8707 |
435.26 |
| Aug 24 2018 |
11679 |
435.26 |
| Aug 17 2018 |
8855 |
435.26 |
| Aug 17 2018 |
11832 |
435.26 |
| Aug 10 2018 |
8874 |
435.26 |
| Aug 10 2018 |
11953 |
435.26 |
| Aug 03 2018 |
8937 |
435.26 |
| Aug 03 2018 |
12071 |
435.26 |
| Jul 27 2018 |
8960 |
435.26 |
| Jul 27 2018 |
12100 |
435.26 |
| Jul 20 2018 |
9099 |
435.26 |
| Jul 20 2018 |
12272 |
435.26 |
| Jul 13 2018 |
8929 |
435.26 |
| Jul 13 2018 |
12148 |
435.26 |
| Jul 06 2018 |
8874 |
435.26 |
| Jul 06 2018 |
11945 |
435.26 |
| Jun 29 2018 |
8871 |
435.26 |
| Jun 29 2018 |
11959 |
435.26 |
| Jun 22 2018 |
9104 |
435.26 |
| Jun 22 2018 |
12207 |
435.26 |
| Jun 15 2018 |
7220 |
415.5 |
| Jun 15 2018 |
9700 |
415.5 |
| Jun 08 2018 |
7358 |
415.5 |
| Jun 08 2018 |
9850 |
415.5 |
| Jun 01 2018 |
5623 |
395.75 |
| Jun 01 2018 |
7712 |
395.75 |
| May 25 2018 |
5713 |
395.75 |
| May 25 2018 |
7814 |
395.75 |
| May 18 2018 |
5717 |
395.75 |
| May 18 2018 |
7811 |
395.75 |
| May 11 2018 |
5662 |
395.75 |
| May 11 2018 |
7848 |
395.75 |
| May 04 2018 |
5818 |
395.75 |
| May 04 2018 |
7995 |
395.75 |
| Apr 27 2018 |
5817 |
395.75 |
| Apr 27 2018 |
8014 |
395.75 |
| Apr 20 2018 |
5868 |
395.75 |
| Apr 20 2018 |
8029 |
395.75 |
| Apr 13 2018 |
5874 |
395.75 |
| Apr 13 2018 |
8033 |
395.75 |
| Apr 06 2018 |
5875 |
395.75 |
| Apr 06 2018 |
8082 |
395.75 |
| Mar 30 2018 |
5934 |
395.75 |
| Mar 30 2018 |
8232 |
395.75 |
| Mar 23 2018 |
5954 |
395.75 |
| Mar 23 2018 |
8327 |
395.75 |
| Mar 16 2018 |
5960 |
395.75 |
| Mar 16 2018 |
8320 |
395.75 |
| Mar 09 2018 |
5898 |
395.75 |
| Mar 09 2018 |
8308 |
395.75 |
| Mar 02 2018 |
5937 |
395.75 |
| Mar 02 2018 |
8478 |
395.75 |
| Feb 23 2018 |
5994 |
395.75 |
| Feb 23 2018 |
8551 |
395.75 |
| Feb 16 2018 |
5993 |
395.75 |
| Feb 16 2018 |
8578 |
395.75 |
| Feb 09 2018 |
6016 |
395.75 |
| Feb 09 2018 |
8540 |
395.75 |
| Feb 02 2018 |
6009 |
395.75 |
| Feb 02 2018 |
8524 |
395.75 |
| Jan 26 2018 |
6029 |
395.75 |
| Jan 26 2018 |
8545 |
395.75 |
| Jan 19 2018 |
6029 |
395.75 |
| Jan 19 2018 |
8548 |
395.75 |
| Jan 12 2018 |
6026 |
395.75 |
| Jan 12 2018 |
8545 |
395.75 |
| Jan 05 2018 |
6037 |
395.75 |
| Jan 05 2018 |
8556 |
395.75 |
| Dec 29 2017 |
6037 |
395.75 |
| Dec 29 2017 |
8557 |
395.75 |
| Dec 22 2017 |
6038 |
395.75 |
| Dec 22 2017 |
8558 |
395.75 |
| Dec 15 2017 |
6038 |
395.75 |
| Dec 15 2017 |
8559 |
395.75 |
| Dec 08 2017 |
6038 |
395.75 |
| Dec 08 2017 |
8559 |
395.75 |
| Dec 01 2017 |
6038 |
395.75 |
| Dec 01 2017 |
8559 |
395.75 |
| Nov 24 2017 |
6038 |
395.75 |
| Nov 24 2017 |
8559 |
395.75 |
| Nov 17 2017 |
6038 |
395.75 |
| Nov 17 2017 |
8559 |
395.75 |
| Nov 10 2017 |
6038 |
395.75 |
| Nov 10 2017 |
8565 |
395.75 |
| Nov 03 2017 |
6039 |
395.75 |
| Nov 03 2017 |
8566 |
395.75 |
| Oct 27 2017 |
6039 |
395.75 |
| Oct 27 2017 |
8611 |
395.75 |
| Oct 20 2017 |
6052 |
395.75 |
| Oct 20 2017 |
8587 |
395.75 |
| Oct 13 2017 |
6052 |
395.75 |
| Oct 13 2017 |
8601 |
395.75 |
| Oct 06 2017 |
6049 |
395.75 |
| Oct 06 2017 |
8602 |
395.75 |
| Sep 29 2017 |
6052 |
395.75 |
| Sep 29 2017 |
8536 |
395.75 |
| Sep 22 2017 |
6052 |
395.75 |
| Sep 22 2017 |
8622 |
395.75 |
| Sep 15 2017 |
6109 |
395.75 |
| Sep 15 2017 |
8694 |
395.75 |
| Sep 08 2017 |
6129 |
395.75 |
| Sep 08 2017 |
8804 |
395.75 |
| Sep 01 2017 |
6220 |
395.75 |
| Sep 01 2017 |
8796 |
395.75 |
| Aug 25 2017 |
6241 |
395.75 |
| Aug 25 2017 |
9146 |
395.75 |
| Aug 18 2017 |
6292 |
395.75 |
| Aug 18 2017 |
9224 |
395.75 |
| Aug 11 2017 |
6254 |
395.75 |
| Aug 11 2017 |
9248 |
395.75 |
| Aug 04 2017 |
6349 |
395.75 |
| Aug 04 2017 |
9332 |
395.75 |
| Jul 28 2017 |
6386 |
395.75 |
| Jul 28 2017 |
9441 |
395.75 |
| Jul 21 2017 |
6491 |
395.75 |
| Jul 21 2017 |
9593 |
395.75 |
| Jul 14 2017 |
6540 |
395.75 |
| Jul 14 2017 |
9647 |
395.75 |
| Jul 07 2017 |
6582 |
395.75 |
| Jul 07 2017 |
9697 |
395.75 |
| Jun 30 2017 |
6623 |
395.75 |
| Jun 30 2017 |
9736 |
395.75 |
| Jun 23 2017 |
5206 |
375.67 |
| Jun 23 2017 |
7588 |
395.75 |
| Jun 23 2017 |
8978 |
389.06 |
| Jun 16 2017 |
5209 |
375.67 |
| Jun 16 2017 |
7391 |
375.67 |
| Jun 09 2017 |
6223 |
388.18 |
| Jun 09 2017 |
8756 |
388.18 |
| Jun 02 2017 |
6457 |
388.18 |
| Jun 02 2017 |
8961 |
388.18 |
| May 26 2017 |
6476 |
388.18 |
| May 26 2017 |
8979 |
388.18 |
| May 19 2017 |
6544 |
381.92 |
| May 19 2017 |
6630 |
388.18 |
| May 19 2017 |
8708 |
385.05 |
| May 12 2017 |
6659 |
388.18 |
| May 12 2017 |
6716 |
381.92 |
| May 12 2017 |
8813 |
385.05 |
| May 05 2017 |
6751 |
381.92 |
| May 05 2017 |
6716 |
388.18 |
| May 05 2017 |
8871 |
385.05 |
| Apr 28 2017 |
5390 |
366.9 |
| Apr 28 2017 |
6702 |
388.18 |
| Apr 28 2017 |
7654 |
375.41 |
| Apr 21 2017 |
5518 |
366.9 |
| Apr 21 2017 |
6835 |
388.18 |
| Apr 21 2017 |
7724 |
375.41 |
| Apr 14 2017 |
6916 |
388.18 |
| Apr 14 2017 |
5572 |
366.9 |
| Apr 14 2017 |
7761 |
375.41 |
| Apr 07 2017 |
5626 |
366.9 |
| Apr 07 2017 |
6854 |
388.18 |
| Apr 07 2017 |
7634 |
375.41 |
| Mar 31 2017 |
5786 |
366.9 |
| Mar 31 2017 |
6906 |
388.18 |
| Mar 31 2017 |
7792 |
375.41 |
| Mar 24 2017 |
6795 |
388.18 |
| Mar 24 2017 |
5729 |
366.9 |
| Mar 24 2017 |
7711 |
375.41 |
| Mar 17 2017 |
5798 |
366.9 |
| Mar 17 2017 |
6887 |
388.18 |
| Mar 17 2017 |
7758 |
375.41 |
| Mar 10 2017 |
5860 |
366.9 |
| Mar 10 2017 |
6895 |
388.18 |
| Mar 10 2017 |
7789 |
375.41 |
| Mar 03 2017 |
5824 |
366.9 |
| Mar 03 2017 |
6890 |
388.18 |
| Mar 03 2017 |
7805 |
375.41 |
| Feb 24 2017 |
5798 |
366.9 |
| Feb 24 2017 |
6973 |
388.18 |
| Feb 24 2017 |
7851 |
375.41 |
| Feb 17 2017 |
5644 |
366.9 |
| Feb 17 2017 |
9305 |
410.8 |
| Feb 17 2017 |
5597 |
353.51 |
| Feb 10 2017 |
5666 |
366.9 |
| Feb 10 2017 |
9421 |
410.8 |
| Feb 10 2017 |
5614 |
353.51 |
| Feb 03 2017 |
9407 |
410.8 |
| Feb 03 2017 |
5684 |
366.9 |
| Feb 03 2017 |
5633 |
353.51 |
| Jan 27 2017 |
5688 |
366.9 |
| Jan 27 2017 |
9378 |
410.8 |
| Jan 27 2017 |
5646 |
353.51 |
| Jan 20 2017 |
5690 |
366.9 |
| Jan 20 2017 |
9357 |
410.8 |
| Jan 20 2017 |
5654 |
353.51 |
| Jan 13 2017 |
9355 |
410.8 |
| Jan 13 2017 |
5690 |
366.9 |
| Jan 13 2017 |
5658 |
353.51 |
| Jan 06 2017 |
9355 |
410.8 |
| Jan 06 2017 |
5682 |
366.9 |
| Jan 06 2017 |
5645 |
353.51 |
| Dec 30 2016 |
5687 |
366.9 |
| Dec 30 2016 |
9355 |
410.8 |
| Dec 30 2016 |
5646 |
353.51 |
| Dec 23 2016 |
9355 |
410.8 |
| Dec 23 2016 |
5687 |
366.9 |
| Dec 23 2016 |
5646 |
353.51 |
| Dec 16 2016 |
9355 |
410.8 |
| Dec 16 2016 |
5684 |
366.9 |
| Dec 16 2016 |
5644 |
353.51 |
| Dec 09 2016 |
5686 |
366.9 |
| Dec 09 2016 |
9353 |
410.8 |
| Dec 09 2016 |
5644 |
353.51 |
| Dec 02 2016 |
5686 |
366.9 |
| Dec 02 2016 |
9353 |
410.8 |
| Dec 02 2016 |
5644 |
353.51 |
| Nov 25 2016 |
9353 |
410.8 |
| Nov 25 2016 |
5683 |
366.9 |
| Nov 25 2016 |
5640 |
353.51 |
| Nov 18 2016 |
5683 |
366.9 |
| Nov 18 2016 |
9353 |
410.8 |
| Nov 18 2016 |
5640 |
353.51 |
| Nov 11 2016 |
5683 |
366.9 |
| Nov 11 2016 |
9345 |
410.8 |
| Nov 11 2016 |
5639 |
353.51 |
| Nov 04 2016 |
5683 |
366.9 |
| Nov 04 2016 |
9345 |
410.8 |
| Nov 04 2016 |
5639 |
353.51 |
| Oct 28 2016 |
9359 |
410.8 |
| Oct 28 2016 |
5683 |
366.9 |
| Oct 28 2016 |
5646 |
353.51 |
| Oct 21 2016 |
5683 |
366.9 |
| Oct 21 2016 |
9368 |
410.8 |
| Oct 21 2016 |
5654 |
353.51 |
| Oct 14 2016 |
5703 |
366.9 |
| Oct 14 2016 |
9370 |
410.8 |
| Oct 14 2016 |
5682 |
353.51 |
| Oct 07 2016 |
9370 |
410.8 |
| Oct 07 2016 |
5709 |
366.9 |
| Oct 07 2016 |
5687 |
353.51 |
| Sep 30 2016 |
5712 |
366.9 |
| Sep 30 2016 |
9380 |
410.8 |
| Sep 30 2016 |
5691 |
353.51 |
| Sep 23 2016 |
5715 |
366.9 |
| Sep 23 2016 |
9286 |
410.8 |
| Sep 23 2016 |
5658 |
353.51 |
| Sep 16 2016 |
5748 |
366.9 |
| Sep 16 2016 |
9255 |
410.8 |
| Sep 16 2016 |
5673 |
353.51 |
| Sep 09 2016 |
5812 |
366.9 |
| Sep 09 2016 |
9371 |
410.8 |
| Sep 09 2016 |
5706 |
353.51 |
| Sep 02 2016 |
5918 |
366.9 |
| Sep 02 2016 |
9412 |
410.8 |
| Sep 02 2016 |
5785 |
353.51 |
| Aug 26 2016 |
5939 |
366.9 |
| Aug 26 2016 |
9117 |
410.8 |
| Aug 26 2016 |
5471 |
353.51 |
| Aug 19 2016 |
9131 |
410.8 |
| Aug 19 2016 |
5974 |
366.9 |
| Aug 19 2016 |
5501 |
353.51 |
| Aug 12 2016 |
6033 |
366.9 |
| Aug 12 2016 |
9106 |
410.8 |
| Aug 12 2016 |
6391 |
353.51 |
| Aug 05 2016 |
6064 |
366.9 |
| Aug 05 2016 |
9154 |
410.8 |
| Aug 05 2016 |
6496 |
353.51 |
| Jul 29 2016 |
9025 |
410.8 |
| Jul 29 2016 |
6096 |
366.9 |
| Jul 29 2016 |
6535 |
353.51 |
| Jul 22 2016 |
9150 |
410.8 |
| Jul 22 2016 |
6222 |
366.9 |
| Jul 22 2016 |
6632 |
353.51 |
| Jun 22 2016 |
7014 |
388.01 |
| Jun 22 2016 |
6417 |
366.9 |
| Jun 22 2016 |
5653 |
335.28 |
| Jun 15 2016 |
7118 |
388.01 |
| Jun 15 2016 |
6475 |
366.9 |
| Jun 15 2016 |
5737 |
335.28 |
| Jun 08 2016 |
6554 |
366.9 |
| Jun 08 2016 |
7116 |
388.01 |
| Jun 08 2016 |
5775 |
335.28 |
| Jun 01 2016 |
6620 |
366.9 |
| Jun 01 2016 |
7188 |
388.01 |
| Jun 01 2016 |
6012 |
335.28 |
| May 25 2016 |
4248 |
336.85 |
| May 25 2016 |
7213 |
388.01 |
| May 25 2016 |
10696 |
377.78 |
| May 18 2016 |
7275 |
388.01 |
| May 18 2016 |
12120 |
388.01 |
| May 11 2016 |
7283 |
388.01 |
| May 11 2016 |
12101 |
388.01 |
| May 04 2016 |
7256 |
388.01 |
| May 04 2016 |
12073 |
388.01 |
| Apr 27 2016 |
11596 |
413.61 |
| Apr 27 2016 |
7439 |
388.01 |
| Apr 27 2016 |
13047 |
393.13 |
| Apr 20 2016 |
7487 |
388.01 |
| Apr 20 2016 |
11615 |
413.61 |
| Apr 20 2016 |
13124 |
393.13 |
| Apr 13 2016 |
11523 |
413.61 |
| Apr 13 2016 |
7670 |
388.01 |
| Apr 13 2016 |
13065 |
393.13 |
| Apr 06 2016 |
7862 |
388.01 |
| Apr 06 2016 |
11567 |
413.61 |
| Apr 06 2016 |
13149 |
393.13 |
| Mar 30 2016 |
7773 |
388.01 |
| Mar 30 2016 |
11456 |
413.61 |
| Mar 30 2016 |
13048 |
393.13 |
| Mar 23 2016 |
11471 |
413.61 |
| Mar 23 2016 |
7957 |
388.01 |
| Mar 23 2016 |
13194 |
393.13 |
| Mar 16 2016 |
11377 |
413.61 |
| Mar 16 2016 |
8018 |
388.01 |
| Mar 16 2016 |
13116 |
393.13 |
| Mar 09 2016 |
11358 |
413.61 |
| Mar 09 2016 |
8027 |
388.01 |
| Mar 09 2016 |
13160 |
393.13 |
| Mar 02 2016 |
4089 |
342.62 |
| Mar 02 2016 |
11327 |
413.61 |
| Mar 02 2016 |
9545 |
366.28 |
| Feb 24 2016 |
11280 |
413.61 |
| Feb 24 2016 |
4133 |
342.62 |
| Feb 24 2016 |
9537 |
366.28 |
| Feb 17 2016 |
11340 |
413.61 |
| Feb 17 2016 |
4196 |
342.62 |
| Feb 17 2016 |
9626 |
366.28 |
| Feb 10 2016 |
4179 |
342.62 |
| Feb 10 2016 |
11360 |
413.61 |
| Feb 10 2016 |
9661 |
366.28 |
| Feb 03 2016 |
11357 |
413.61 |
| Feb 03 2016 |
4209 |
342.62 |
| Feb 03 2016 |
9681 |
366.28 |
| Jan 27 2016 |
11348 |
413.61 |
| Jan 27 2016 |
4228 |
342.62 |
| Jan 27 2016 |
9708 |
366.28 |
| Jan 20 2016 |
11385 |
413.61 |
| Jan 20 2016 |
4236 |
342.62 |
| Jan 20 2016 |
9725 |
366.28 |
| Jan 13 2016 |
4239 |
342.62 |
| Jan 13 2016 |
11412 |
413.61 |
| Jan 13 2016 |
9731 |
366.28 |
| Jan 06 2016 |
11418 |
413.61 |
| Jan 06 2016 |
4239 |
342.62 |
| Jan 06 2016 |
9735 |
366.28 |
| Dec 30 2015 |
11414 |
413.61 |
| Dec 30 2015 |
4239 |
342.62 |
| Dec 30 2015 |
9735 |
366.28 |
| Dec 23 2015 |
11414 |
413.61 |
| Dec 23 2015 |
4239 |
342.62 |
| Dec 23 2015 |
9735 |
366.28 |
| Dec 16 2015 |
11414 |
413.61 |
| Dec 16 2015 |
4239 |
342.62 |
| Dec 16 2015 |
9735 |
366.28 |
| Dec 09 2015 |
11423 |
413.61 |
| Dec 09 2015 |
4239 |
342.62 |
| Dec 09 2015 |
9737 |
366.28 |
| Dec 02 2015 |
11424 |
413.61 |
| Dec 02 2015 |
4239 |
342.62 |
| Dec 02 2015 |
9738 |
366.28 |
| Nov 25 2015 |
4239 |
342.62 |
| Nov 25 2015 |
11424 |
413.61 |
| Nov 25 2015 |
9738 |
366.28 |
| Nov 18 2015 |
11424 |
413.61 |
| Nov 18 2015 |
4239 |
342.62 |
| Nov 18 2015 |
9738 |
366.28 |
| Nov 11 2015 |
11424 |
413.61 |
| Nov 11 2015 |
4234 |
342.62 |
| Nov 11 2015 |
9741 |
366.28 |
| Nov 04 2015 |
4234 |
342.62 |
| Nov 04 2015 |
11424 |
413.61 |
| Nov 04 2015 |
9741 |
366.28 |
| Oct 28 2015 |
11408 |
413.61 |
| Oct 28 2015 |
4235 |
342.62 |
| Oct 28 2015 |
9726 |
366.28 |
| Oct 21 2015 |
4236 |
342.62 |
| Oct 21 2015 |
11424 |
413.61 |
| Oct 21 2015 |
9730 |
366.28 |
| Oct 14 2015 |
4240 |
342.62 |
| Oct 14 2015 |
11435 |
413.61 |
| Oct 14 2015 |
9733 |
366.28 |
| Oct 07 2015 |
11411 |
413.61 |
| Oct 07 2015 |
4236 |
342.62 |
| Oct 07 2015 |
9735 |
366.28 |
| Sep 30 2015 |
11413 |
413.61 |
| Sep 30 2015 |
4239 |
342.62 |
| Sep 30 2015 |
9751 |
366.28 |
| Sep 23 2015 |
11412 |
413.61 |
| Sep 23 2015 |
4255 |
342.62 |
| Sep 23 2015 |
9788 |
366.28 |
| Sep 16 2015 |
4227 |
342.62 |
| Sep 16 2015 |
11409 |
413.61 |
| Sep 16 2015 |
9770 |
366.28 |
| Sep 09 2015 |
11410 |
413.61 |
| Sep 09 2015 |
4218 |
342.62 |
| Sep 09 2015 |
9798 |
366.28 |
| Sep 02 2015 |
11340 |
413.61 |
| Sep 02 2015 |
4261 |
342.62 |
| Sep 02 2015 |
9753 |
366.28 |
| Aug 26 2015 |
4350 |
342.62 |
| Aug 26 2015 |
11500 |
413.61 |
| Aug 26 2015 |
9881 |
366.28 |
| Aug 19 2015 |
11533 |
413.61 |
| Aug 19 2015 |
4510 |
342.62 |
| Aug 19 2015 |
10073 |
366.28 |
| Aug 12 2015 |
11576 |
413.61 |
| Aug 12 2015 |
4487 |
342.62 |
| Aug 12 2015 |
10102 |
366.28 |
| Aug 05 2015 |
11560 |
413.61 |
| Aug 05 2015 |
16605 |
413.61 |
| Jul 29 2015 |
11689 |
413.61 |
| Jul 29 2015 |
16788 |
413.61 |
| Jul 22 2015 |
11657 |
413.61 |
| Jul 22 2015 |
16822 |
413.61 |
| Jul 15 2015 |
11773 |
413.61 |
| Jul 15 2015 |
16935 |
413.61 |
| Jul 08 2015 |
11808 |
413.61 |
| Jul 08 2015 |
17061 |
413.61 |
| Jul 01 2015 |
11906 |
413.61 |
| Jul 01 2015 |
17145 |
413.61 |
| Jun 24 2015 |
11938 |
413.61 |
| Jun 24 2015 |
17209 |
413.61 |
| Jun 17 2015 |
11998 |
413.61 |
| Jun 17 2015 |
17295 |
413.61 |
| Jun 10 2015 |
12032 |
413.61 |
| Jun 10 2015 |
17265 |
413.61 |
| Jun 03 2015 |
12032 |
413.61 |
| Jun 03 2015 |
17477 |
413.61 |
| May 27 2015 |
12002 |
413.61 |
| May 27 2015 |
17301 |
413.61 |
| May 20 2015 |
12053 |
413.61 |
| May 20 2015 |
17347 |
413.61 |
| May 13 2015 |
12019 |
413.61 |
| May 13 2015 |
17407 |
413.61 |
| May 06 2015 |
11711 |
413.61 |
| May 06 2015 |
17056 |
413.61 |
| Apr 29 2015 |
4633 |
333.14 |
| Apr 29 2015 |
7048 |
333.14 |
| Apr 22 2015 |
4658 |
333.14 |
| Apr 22 2015 |
7086 |
333.14 |
| Apr 15 2015 |
4682 |
333.14 |
| Apr 15 2015 |
7146 |
333.14 |
| Apr 08 2015 |
4773 |
333.14 |
| Apr 08 2015 |
7189 |
333.14 |
| Apr 01 2015 |
4859 |
333.14 |
| Apr 01 2015 |
7300 |
333.14 |
| Mar 25 2015 |
5928 |
348.2 |
| Mar 25 2015 |
8666 |
348.2 |
| Mar 18 2015 |
5868 |
348.2 |
| Mar 18 2015 |
8530 |
348.2 |
| Mar 11 2015 |
5921 |
348.2 |
| Mar 11 2015 |
8853 |
348.2 |
| Mar 04 2015 |
6032 |
348.2 |
| Mar 04 2015 |
8945 |
348.2 |
| Feb 25 2015 |
6023 |
348.2 |
| Feb 25 2015 |
8945 |
348.2 |
| Feb 18 2015 |
5868 |
352.68 |
| Feb 18 2015 |
6057 |
348.2 |
| Feb 18 2015 |
9218 |
349.99 |
| Feb 11 2015 |
5895 |
352.68 |
| Feb 11 2015 |
6067 |
348.2 |
| Feb 11 2015 |
9243 |
349.99 |
| Feb 04 2015 |
6069 |
348.2 |
| Feb 04 2015 |
5914 |
352.68 |
| Feb 04 2015 |
9260 |
349.99 |
| Jan 28 2015 |
6082 |
348.2 |
| Jan 28 2015 |
5919 |
352.68 |
| Jan 28 2015 |
9267 |
349.99 |
| Jan 21 2015 |
6093 |
348.2 |
| Jan 21 2015 |
5932 |
352.68 |
| Jan 21 2015 |
9289 |
349.99 |
| Jan 14 2015 |
5943 |
352.68 |
| Jan 14 2015 |
6110 |
348.2 |
| Jan 14 2015 |
9307 |
349.99 |
| Jan 07 2015 |
5943 |
352.68 |
| Jan 07 2015 |
6102 |
348.2 |
| Jan 07 2015 |
9290 |
349.99 |
| Dec 31 2014 |
6101 |
348.2 |
| Dec 31 2014 |
5943 |
352.68 |
| Dec 31 2014 |
9289 |
349.99 |
| Dec 24 2014 |
5943 |
352.68 |
| Dec 24 2014 |
6101 |
348.2 |
| Dec 24 2014 |
9289 |
349.99 |
| Dec 17 2014 |
6101 |
348.2 |
| Dec 17 2014 |
5943 |
352.68 |
| Dec 17 2014 |
9288 |
349.99 |
| Dec 10 2014 |
6101 |
348.2 |
| Dec 10 2014 |
5943 |
352.68 |
| Dec 10 2014 |
9288 |
349.99 |
| Dec 03 2014 |
6101 |
348.2 |
| Dec 03 2014 |
5943 |
352.68 |
| Dec 03 2014 |
9288 |
349.99 |
| Nov 26 2014 |
5943 |
352.68 |
| Nov 26 2014 |
6101 |
348.2 |
| Nov 26 2014 |
9288 |
349.99 |
| Nov 19 2014 |
6101 |
348.2 |
| Nov 19 2014 |
5943 |
352.68 |
| Nov 19 2014 |
9288 |
349.99 |
| Nov 12 2014 |
6101 |
348.2 |
| Nov 12 2014 |
5943 |
352.68 |
| Nov 12 2014 |
9288 |
349.99 |
| Nov 05 2014 |
5943 |
352.68 |
| Nov 05 2014 |
6101 |
348.2 |
| Nov 05 2014 |
9288 |
349.99 |
| Oct 29 2014 |
5942 |
352.68 |
| Oct 29 2014 |
6101 |
348.2 |
| Oct 29 2014 |
9286 |
349.99 |
| Oct 22 2014 |
6080 |
348.2 |
| Oct 22 2014 |
5933 |
352.68 |
| Oct 22 2014 |
9295 |
349.99 |
| Oct 15 2014 |
5922 |
352.68 |
| Oct 15 2014 |
6076 |
348.2 |
| Oct 15 2014 |
9285 |
349.99 |
| Oct 08 2014 |
5931 |
352.68 |
| Oct 08 2014 |
6074 |
348.2 |
| Oct 08 2014 |
9296 |
349.99 |
| Oct 01 2014 |
6081 |
348.2 |
| Oct 01 2014 |
5934 |
352.68 |
| Oct 01 2014 |
9303 |
349.99 |
| Sep 24 2014 |
6104 |
348.2 |
| Sep 24 2014 |
5946 |
352.68 |
| Sep 24 2014 |
9282 |
349.99 |
| Sep 17 2014 |
5908 |
352.68 |
| Sep 17 2014 |
6129 |
348.2 |
| Sep 17 2014 |
9291 |
349.99 |
| Sep 10 2014 |
6057 |
348.2 |
| Sep 10 2014 |
5926 |
352.68 |
| Sep 10 2014 |
9285 |
349.99 |
| Sep 03 2014 |
6076 |
348.2 |
| Sep 03 2014 |
5938 |
352.68 |
| Sep 03 2014 |
9350 |
349.99 |
| Aug 27 2014 |
6144 |
348.2 |
| Aug 27 2014 |
5857 |
352.68 |
| Aug 27 2014 |
9333 |
349.99 |
| Aug 20 2014 |
5860 |
352.68 |
| Aug 20 2014 |
6129 |
348.2 |
| Aug 20 2014 |
9339 |
349.99 |
| Aug 13 2014 |
6150 |
348.2 |
| Aug 13 2014 |
5849 |
352.68 |
| Aug 13 2014 |
9388 |
349.99 |
| Aug 06 2014 |
6172 |
348.2 |
| Aug 06 2014 |
5931 |
352.68 |
| Aug 06 2014 |
9415 |
349.99 |
| Jul 30 2014 |
5943 |
352.68 |
| Jul 30 2014 |
6196 |
348.2 |
| Jul 30 2014 |
9498 |
349.99 |
| Jul 23 2014 |
6136 |
348.2 |
| Jul 23 2014 |
5947 |
352.68 |
| Jul 23 2014 |
9511 |
349.99 |
| Jul 16 2014 |
6131 |
348.2 |
| Jul 16 2014 |
6004 |
352.68 |
| Jul 16 2014 |
9491 |
349.99 |
| Jul 09 2014 |
6223 |
348.2 |
| Jul 09 2014 |
6047 |
352.68 |
| Jul 09 2014 |
9487 |
349.99 |
| Jul 02 2014 |
6281 |
348.2 |
| Jul 02 2014 |
6092 |
352.68 |
| Jul 02 2014 |
9598 |
349.99 |
| Jun 25 2014 |
6873 |
354.17 |
| Jun 25 2014 |
8971 |
382.88 |
| Jun 25 2014 |
9313 |
347.7 |
| Jun 18 2014 |
6944 |
354.17 |
| Jun 18 2014 |
8998 |
382.88 |
| Jun 18 2014 |
9349 |
347.7 |
| Jun 11 2014 |
8999 |
382.88 |
| Jun 11 2014 |
6975 |
354.17 |
| Jun 11 2014 |
9458 |
347.7 |
| Jun 04 2014 |
7121 |
354.17 |
| Jun 04 2014 |
9052 |
382.88 |
| Jun 04 2014 |
9530 |
347.7 |
| May 28 2014 |
7151 |
354.17 |
| May 28 2014 |
9056 |
382.88 |
| May 28 2014 |
9544 |
347.7 |
| May 21 2014 |
9064 |
382.88 |
| May 21 2014 |
7221 |
354.17 |
| May 21 2014 |
9594 |
347.7 |
| May 14 2014 |
9138 |
382.88 |
| May 14 2014 |
7283 |
354.17 |
| May 14 2014 |
9670 |
347.7 |
| May 07 2014 |
7848 |
361.19 |
| May 07 2014 |
8888 |
382.88 |
| May 07 2014 |
10752 |
357.79 |
| Apr 30 2014 |
9216 |
382.88 |
| Apr 30 2014 |
6570 |
342.41 |
| Apr 30 2014 |
8222 |
332.35 |
| Apr 23 2014 |
9449 |
382.88 |
| Apr 23 2014 |
6668 |
342.41 |
| Apr 23 2014 |
8329 |
332.35 |
| Apr 16 2014 |
5051 |
320.04 |
| Apr 16 2014 |
9481 |
382.88 |
| Apr 16 2014 |
6774 |
315.97 |
| Apr 09 2014 |
5090 |
320.04 |
| Apr 09 2014 |
9827 |
382.88 |
| Apr 09 2014 |
6871 |
315.97 |
| Apr 02 2014 |
9843 |
382.88 |
| Apr 02 2014 |
5150 |
320.04 |
| Apr 02 2014 |
6737 |
315.97 |
| Mar 26 2014 |
5287 |
320.04 |
| Mar 26 2014 |
9686 |
382.88 |
| Mar 26 2014 |
6822 |
315.97 |
| Mar 19 2014 |
5347 |
320.04 |
| Mar 19 2014 |
9669 |
382.88 |
| Mar 19 2014 |
6902 |
315.97 |
| Mar 12 2014 |
5381 |
320.04 |
| Mar 12 2014 |
9699 |
382.88 |
| Mar 12 2014 |
6940 |
315.97 |
| Mar 05 2014 |
16068 |
443.28 |
| Mar 05 2014 |
5412 |
320.04 |
| Mar 05 2014 |
7321 |
320.04 |
| Feb 26 2014 |
5433 |
320.04 |
| Feb 26 2014 |
15995 |
443.28 |
| Feb 26 2014 |
7341 |
320.04 |
| Feb 19 2014 |
5462 |
320.04 |
| Feb 19 2014 |
16076 |
443.28 |
| Feb 19 2014 |
7390 |
320.04 |
| Feb 12 2014 |
16050 |
443.28 |
| Feb 12 2014 |
5473 |
320.04 |
| Feb 12 2014 |
7407 |
320.04 |
| Feb 05 2014 |
5535 |
320.04 |
| Feb 05 2014 |
16095 |
443.28 |
| Feb 05 2014 |
7462 |
320.04 |
| Jan 29 2014 |
5584 |
320.04 |
| Jan 29 2014 |
16011 |
443.28 |
| Jan 29 2014 |
7502 |
320.04 |
| Jan 22 2014 |
5583 |
320.04 |
| Jan 22 2014 |
15925 |
443.28 |
| Jan 22 2014 |
7494 |
320.04 |
| Jan 15 2014 |
5604 |
320.04 |
| Jan 15 2014 |
15938 |
443.28 |
| Jan 15 2014 |
7511 |
320.04 |
| Jan 08 2014 |
5611 |
320.04 |
| Jan 08 2014 |
15830 |
443.28 |
| Jan 08 2014 |
7513 |
320.04 |
| Jan 01 2014 |
5612 |
320.04 |
| Jan 01 2014 |
15830 |
443.28 |
| Jan 01 2014 |
7513 |
320.04 |
| Dec 25 2013 |
15830 |
443.28 |
| Dec 25 2013 |
5612 |
320.04 |
| Dec 25 2013 |
7512 |
320.04 |
| Dec 18 2013 |
5612 |
320.04 |
| Dec 18 2013 |
15830 |
443.28 |
| Dec 18 2013 |
7512 |
320.04 |
| Dec 11 2013 |
5612 |
320.04 |
| Dec 11 2013 |
15831 |
443.28 |
| Dec 11 2013 |
7512 |
320.04 |
| Dec 04 2013 |
15832 |
443.28 |
| Dec 04 2013 |
5613 |
320.04 |
| Dec 04 2013 |
7513 |
320.04 |
| Nov 27 2013 |
15832 |
443.28 |
| Nov 27 2013 |
5613 |
320.04 |
| Nov 27 2013 |
7513 |
320.04 |
| Nov 20 2013 |
5613 |
320.04 |
| Nov 20 2013 |
15832 |
443.28 |
| Nov 20 2013 |
7514 |
320.04 |
| Nov 13 2013 |
15833 |
443.28 |
| Nov 13 2013 |
5613 |
320.04 |
| Nov 13 2013 |
7514 |
320.04 |
| Nov 06 2013 |
15833 |
443.28 |
| Nov 06 2013 |
5613 |
320.04 |
| Nov 06 2013 |
7514 |
320.04 |
| Oct 30 2013 |
5613 |
320.04 |
| Oct 30 2013 |
15833 |
443.28 |
| Oct 30 2013 |
7513 |
320.04 |
| Oct 23 2013 |
5613 |
320.04 |
| Oct 23 2013 |
15825 |
443.28 |
| Oct 23 2013 |
7513 |
320.04 |
| Oct 16 2013 |
15842 |
443.28 |
| Oct 16 2013 |
5603 |
320.04 |
| Oct 16 2013 |
7507 |
320.04 |
| Oct 09 2013 |
5611 |
320.04 |
| Oct 09 2013 |
15665 |
443.28 |
| Oct 09 2013 |
7505 |
320.04 |
| Oct 02 2013 |
5606 |
320.04 |
| Oct 02 2013 |
15693 |
443.28 |
| Oct 02 2013 |
7512 |
320.04 |
| Sep 25 2013 |
5572 |
320.04 |
| Sep 25 2013 |
15674 |
443.28 |
| Sep 25 2013 |
7487 |
320.04 |
| Sep 18 2013 |
15532 |
443.28 |
| Sep 18 2013 |
5570 |
320.04 |
| Sep 18 2013 |
7458 |
320.04 |
| Sep 11 2013 |
5576 |
320.04 |
| Sep 11 2013 |
15489 |
443.28 |
| Sep 11 2013 |
7419 |
320.04 |
| Sep 04 2013 |
5607 |
320.04 |
| Sep 04 2013 |
15653 |
443.28 |
| Sep 04 2013 |
7438 |
320.04 |
| Aug 28 2013 |
15581 |
443.28 |
| Aug 28 2013 |
5632 |
320.04 |
| Aug 28 2013 |
7474 |
320.04 |
| Aug 21 2013 |
5677 |
320.04 |
| Aug 21 2013 |
15681 |
443.28 |
| Aug 21 2013 |
7524 |
320.04 |
| Aug 14 2013 |
5695 |
320.04 |
| Aug 14 2013 |
15689 |
443.28 |
| Aug 14 2013 |
7229 |
320.04 |
| Aug 07 2013 |
5807 |
320.04 |
| Aug 07 2013 |
15690 |
443.28 |
| Aug 07 2013 |
7310 |
320.04 |
| Jul 31 2013 |
5866 |
320.04 |
| Jul 31 2013 |
15957 |
443.28 |
| Jul 31 2013 |
7368 |
320.04 |
| Jul 24 2013 |
5911 |
320.04 |
| Jul 24 2013 |
15842 |
443.28 |
| Jul 24 2013 |
7410 |
320.04 |
| Jul 17 2013 |
5925 |
320.04 |
| Jul 17 2013 |
15892 |
443.28 |
| Jul 17 2013 |
7416 |
320.04 |
| Jul 10 2013 |
6001 |
320.04 |
| Jul 10 2013 |
7517 |
320.04 |
| Jul 03 2013 |
6117 |
320.04 |
| Jul 03 2013 |
7484 |
320.04 |
| Jun 26 2013 |
6280 |
320.04 |
| Jun 26 2013 |
7617 |
320.04 |
| Jun 19 2013 |
6380 |
320.04 |
| Jun 19 2013 |
7701 |
320.04 |
| Jun 12 2013 |
6422 |
320.04 |
| Jun 12 2013 |
7808 |
320.04 |
| Jun 05 2013 |
6342 |
320.04 |
| Jun 05 2013 |
7735 |
320.04 |
| May 29 2013 |
6396 |
320.04 |
| May 29 2013 |
7754 |
320.04 |
| May 22 2013 |
6508 |
320.04 |
| May 22 2013 |
7929 |
320.04 |
| May 15 2013 |
6546 |
320.04 |
| May 15 2013 |
7969 |
320.04 |
| May 08 2013 |
6526 |
320.04 |
| May 08 2013 |
7906 |
320.04 |
| May 01 2013 |
8110 |
338.17 |
| May 01 2013 |
9821 |
338.17 |
| Oct 19 2012 |
8993 |
340.07 |
| Sep 23 2012 |
8954 |
340.07 |
| Aug 31 2012 |
8812 |
340.07 |
| Aug 24 2012 |
8764 |
340.07 |
| Aug 10 2012 |
8605 |
340.07 |
| Aug 03 2012 |
8535 |
340.07 |
| Jul 27 2012 |
8427 |
340.07 |
| Jul 06 2012 |
8299 |
340.07 |
| Jun 22 2012 |
7980 |
340.07 |
| Jun 15 2012 |
8424 |
340.07 |
| Jun 08 2012 |
8358 |
340.07 |
| Jun 01 2012 |
8325 |
340.07 |
| May 25 2012 |
7798 |
340.07 |
| May 18 2012 |
7931 |
340.07 |
| May 11 2012 |
7959 |
340.07 |
| May 04 2012 |
7816 |
340.07 |
| Apr 27 2012 |
7704 |
340.07 |
| Apr 13 2012 |
7232 |
340.07 |
| Apr 06 2012 |
7109 |
340.07 |
| Mar 27 2012 |
6996 |
340.07 |
