| Jun 07 2026 |
7781 |
366.33 |
| Jun 02 2026 |
7816 |
366.33 |
| May 26 2026 |
9266 |
366.33 |
| May 19 2026 |
9420 |
366.33 |
| May 12 2026 |
8987 |
366.33 |
| May 05 2026 |
9014 |
366.33 |
| Apr 28 2026 |
9131 |
366.33 |
| Apr 21 2026 |
10430 |
366.33 |
| Apr 14 2026 |
10499 |
366.33 |
| Apr 07 2026 |
11887 |
366.33 |
| Mar 31 2026 |
11803 |
366.33 |
| Mar 24 2026 |
11783 |
366.33 |
| Mar 17 2026 |
11992 |
366.33 |
| Mar 10 2026 |
12131 |
366.33 |
| Mar 03 2026 |
12220 |
366.33 |
| Feb 24 2026 |
12543 |
366.33 |
| Feb 17 2026 |
12657 |
366.33 |
| Feb 10 2026 |
12669 |
366.33 |
| Feb 03 2026 |
12669 |
366.33 |
| Oct 21 2025 |
6044 |
466.88 |
| Oct 14 2025 |
6008 |
466.88 |
| Oct 07 2025 |
5842 |
466.88 |
| Sep 30 2025 |
17524 |
447.67 |
| Sep 30 2025 |
5866 |
466.88 |
| Sep 23 2025 |
17895 |
447.67 |
| Sep 23 2025 |
5841 |
466.88 |
| Sep 16 2025 |
17566 |
447.67 |
| Sep 16 2025 |
5775 |
466.88 |
| Sep 09 2025 |
17986 |
447.67 |
| Sep 09 2025 |
5712 |
466.88 |
| Sep 02 2025 |
16514 |
447.67 |
| Sep 02 2025 |
5900 |
466.88 |
| Aug 26 2025 |
16541 |
447.67 |
| Aug 26 2025 |
5937 |
466.88 |
| Aug 19 2025 |
16779 |
447.67 |
| Aug 19 2025 |
5862 |
466.88 |
| Aug 12 2025 |
18164 |
447.67 |
| Aug 12 2025 |
8043 |
466.88 |
| Aug 05 2025 |
18497 |
447.67 |
| Aug 05 2025 |
8133 |
466.88 |
| Jul 29 2025 |
18561 |
447.67 |
| Jul 29 2025 |
8294 |
466.88 |
| Jul 22 2025 |
17976 |
447.67 |
| Jul 22 2025 |
8303 |
466.88 |
| Jul 15 2025 |
18529 |
447.67 |
| Jul 15 2025 |
8307 |
466.88 |
| Jul 08 2025 |
18580 |
447.67 |
| Jul 08 2025 |
8751 |
466.88 |
| Jul 01 2025 |
18492 |
447.67 |
| Jul 01 2025 |
9073 |
466.88 |
| Jun 24 2025 |
18719 |
447.67 |
| Jun 24 2025 |
8545 |
466.88 |
| Jun 17 2025 |
19020 |
447.67 |
| Jun 17 2025 |
8572 |
466.88 |
| Jun 10 2025 |
17294 |
447.67 |
| Jun 10 2025 |
8683 |
466.88 |
| Jun 03 2025 |
17294 |
447.67 |
| Jun 03 2025 |
8664 |
466.88 |
| May 27 2025 |
19287 |
447.67 |
| May 27 2025 |
8757 |
466.88 |
| May 20 2025 |
17160 |
447.67 |
| May 20 2025 |
8915 |
466.88 |
| May 13 2025 |
16719 |
447.67 |
| May 13 2025 |
8877 |
466.88 |
| May 06 2025 |
16668 |
447.67 |
| May 06 2025 |
9024 |
466.88 |
| Apr 29 2025 |
15143 |
447.67 |
| Apr 29 2025 |
9149 |
466.88 |
| Apr 22 2025 |
15742 |
447.67 |
| Apr 22 2025 |
9044 |
466.88 |
| Apr 15 2025 |
17671 |
447.67 |
| Apr 15 2025 |
9129 |
466.88 |
| Apr 08 2025 |
17519 |
447.67 |
| Apr 08 2025 |
9111 |
466.88 |
| Apr 01 2025 |
17273 |
447.67 |
| Apr 01 2025 |
8700 |
466.88 |
| Mar 25 2025 |
16966 |
447.67 |
| Mar 25 2025 |
8768 |
466.88 |
| Mar 18 2025 |
16782 |
447.67 |
| Mar 18 2025 |
8698 |
466.88 |
| Mar 11 2025 |
17311 |
440.28 |
| Mar 11 2025 |
8650 |
466.88 |
| Mar 04 2025 |
15344 |
440.28 |
| Mar 04 2025 |
8654 |
466.88 |
| Feb 25 2025 |
15368 |
440.28 |
| Feb 25 2025 |
8623 |
466.88 |
| Feb 18 2025 |
14935 |
440.28 |
| Feb 18 2025 |
8618 |
466.88 |
| Feb 11 2025 |
14046 |
440.28 |
| Feb 11 2025 |
8672 |
466.88 |
| Feb 04 2025 |
12484 |
440.28 |
| Feb 04 2025 |
8648 |
466.88 |
| Jan 29 2025 |
12459 |
440.28 |
| Jan 29 2025 |
8611 |
466.88 |
| Jan 22 2025 |
8644 |
466.88 |
| Jan 15 2025 |
8687 |
466.88 |
| Jan 08 2025 |
6872 |
466.88 |
| Jan 01 2025 |
6865 |
466.88 |
| Dec 25 2024 |
6866 |
466.88 |
| Dec 18 2024 |
6868 |
466.88 |
| Dec 11 2024 |
6868 |
466.88 |
| Dec 04 2024 |
6869 |
466.88 |
| Nov 27 2024 |
6869 |
466.88 |
| Nov 20 2024 |
6826 |
466.88 |
| Nov 13 2024 |
6828 |
466.88 |
| Nov 06 2024 |
6897 |
466.88 |
| Oct 30 2024 |
6760 |
466.88 |
| Jun 16 2017 |
6272 |
447.15 |
| Jun 09 2017 |
6298 |
447.15 |
| Jun 02 2017 |
6303 |
447.15 |
| May 26 2017 |
6246 |
447.15 |
| May 19 2017 |
6487 |
447.15 |
| May 12 2017 |
6580 |
447.15 |
| May 05 2017 |
6782 |
447.15 |
| Apr 28 2017 |
6811 |
447.15 |
| Apr 21 2017 |
6910 |
447.15 |
| Apr 14 2017 |
7059 |
447.15 |
| Apr 07 2017 |
7066 |
447.15 |
| Mar 31 2017 |
7312 |
447.15 |
| Mar 24 2017 |
7150 |
447.15 |
| Mar 17 2017 |
7252 |
447.15 |
| Mar 10 2017 |
7161 |
447.15 |
| Mar 03 2017 |
7185 |
447.15 |
| Feb 24 2017 |
7282 |
447.15 |
| Feb 17 2017 |
7193 |
447.15 |
| Feb 10 2017 |
7270 |
447.15 |
| Feb 03 2017 |
7238 |
447.15 |
| Jan 27 2017 |
7228 |
447.15 |
| Jan 20 2017 |
7244 |
447.15 |
| Jan 13 2017 |
7244 |
447.15 |
| Jan 06 2017 |
7244 |
447.15 |
| Dec 30 2016 |
7241 |
447.15 |
| Dec 23 2016 |
7241 |
447.15 |
| Dec 16 2016 |
7241 |
447.15 |
| Dec 09 2016 |
7247 |
447.15 |
| Dec 02 2016 |
7247 |
447.15 |
| Nov 25 2016 |
7236 |
447.15 |
| Nov 18 2016 |
7236 |
447.15 |
| Nov 11 2016 |
7236 |
447.15 |
| Nov 04 2016 |
7236 |
447.15 |
| Oct 28 2016 |
7225 |
447.15 |
| Oct 21 2016 |
7225 |
447.15 |
| Oct 14 2016 |
7248 |
447.15 |
| Oct 07 2016 |
7245 |
447.15 |
| Sep 30 2016 |
7284 |
447.15 |
| Sep 23 2016 |
7253 |
447.15 |
| Sep 16 2016 |
7263 |
447.15 |
| Sep 09 2016 |
7343 |
447.15 |
| Sep 02 2016 |
7497 |
447.15 |
| Aug 26 2016 |
7317 |
447.15 |
| Aug 19 2016 |
7446 |
447.15 |
| Aug 12 2016 |
7825 |
447.15 |
| Aug 12 2016 |
18807 |
447.15 |
| Aug 05 2016 |
7877 |
447.15 |
| Aug 05 2016 |
18919 |
447.15 |
| Jul 29 2016 |
7915 |
447.15 |
| Jul 29 2016 |
19094 |
447.15 |
| Jun 15 2016 |
7263 |
428.5 |
| Jun 15 2016 |
17742 |
428.5 |
| Jun 08 2016 |
7348 |
428.5 |
| Jun 08 2016 |
17785 |
428.5 |
| Jun 01 2016 |
7523 |
428.5 |
| Jun 01 2016 |
18057 |
428.5 |
| May 25 2016 |
7441 |
428.5 |
| May 25 2016 |
17965 |
428.5 |
| May 18 2016 |
7490 |
428.5 |
| May 18 2016 |
18099 |
428.5 |
| May 11 2016 |
7394 |
428.5 |
| May 11 2016 |
18075 |
428.5 |
| May 04 2016 |
7397 |
428.5 |
| May 04 2016 |
18003 |
428.5 |
| Apr 27 2016 |
7595 |
428.5 |
| Apr 27 2016 |
18250 |
428.5 |
| Apr 20 2016 |
7654 |
428.5 |
| Apr 20 2016 |
18321 |
428.5 |
| Apr 13 2016 |
7706 |
428.5 |
| Apr 13 2016 |
18273 |
428.5 |
| Apr 06 2016 |
7834 |
428.5 |
| Apr 06 2016 |
18492 |
428.5 |
| Mar 30 2016 |
7620 |
428.5 |
| Mar 30 2016 |
18355 |
428.5 |
| Mar 23 2016 |
7911 |
428.5 |
| Mar 23 2016 |
18506 |
428.5 |
| Mar 16 2016 |
7890 |
428.5 |
| Mar 16 2016 |
18440 |
428.5 |
| Mar 09 2016 |
7945 |
428.5 |
| Mar 09 2016 |
18500 |
428.5 |
| Mar 02 2016 |
7970 |
428.5 |
| Mar 02 2016 |
18382 |
428.5 |
| Feb 24 2016 |
7939 |
428.5 |
| Feb 24 2016 |
18316 |
428.5 |
| Feb 17 2016 |
8018 |
428.5 |
| Feb 17 2016 |
18491 |
428.5 |
| Feb 10 2016 |
8070 |
428.5 |
| Feb 10 2016 |
18471 |
428.5 |
| Feb 03 2016 |
8071 |
428.5 |
| Feb 03 2016 |
18473 |
428.5 |
| Jan 27 2016 |
8071 |
428.5 |
| Jan 27 2016 |
18495 |
428.5 |
| Jan 20 2016 |
8078 |
428.5 |
| Jan 20 2016 |
18499 |
428.5 |
| Jan 13 2016 |
8078 |
428.5 |
| Jan 13 2016 |
18518 |
428.5 |
| Jan 06 2016 |
8078 |
428.5 |
| Jan 06 2016 |
18527 |
428.5 |
| Dec 30 2015 |
8084 |
428.5 |
| Dec 30 2015 |
18527 |
428.5 |
| Dec 23 2015 |
8084 |
428.5 |
| Dec 23 2015 |
18527 |
428.5 |
| Dec 16 2015 |
8084 |
428.5 |
| Dec 16 2015 |
18527 |
428.5 |
| Dec 09 2015 |
8084 |
428.5 |
| Dec 09 2015 |
18531 |
428.5 |
| Dec 02 2015 |
8084 |
428.5 |
| Dec 02 2015 |
18533 |
428.5 |
| Nov 25 2015 |
8084 |
428.5 |
| Nov 25 2015 |
18534 |
428.5 |
| Nov 18 2015 |
8084 |
428.5 |
| Nov 18 2015 |
18534 |
428.5 |
| Nov 11 2015 |
8084 |
428.5 |
| Nov 11 2015 |
18521 |
428.5 |
| Nov 04 2015 |
8084 |
428.5 |
| Nov 04 2015 |
18521 |
428.5 |
| Oct 28 2015 |
8067 |
428.5 |
| Oct 28 2015 |
18497 |
428.5 |
| Oct 21 2015 |
8039 |
428.5 |
| Oct 21 2015 |
18478 |
428.5 |
| Oct 14 2015 |
8039 |
428.5 |
| Oct 14 2015 |
18482 |
428.5 |
| Oct 07 2015 |
8043 |
428.5 |
| Oct 07 2015 |
18482 |
428.5 |
| Sep 30 2015 |
8058 |
428.5 |
| Sep 30 2015 |
18502 |
428.5 |
| Sep 23 2015 |
8028 |
428.5 |
| Sep 23 2015 |
18554 |
428.5 |
| Sep 16 2015 |
7996 |
428.5 |
| Sep 16 2015 |
18461 |
428.5 |
| Sep 09 2015 |
7943 |
428.5 |
| Sep 09 2015 |
18435 |
428.5 |
| Sep 02 2015 |
7834 |
428.5 |
| Sep 02 2015 |
18408 |
428.5 |
| Aug 26 2015 |
8029 |
428.5 |
| Aug 26 2015 |
18574 |
428.5 |
| Aug 19 2015 |
7955 |
428.5 |
| Aug 19 2015 |
18763 |
428.5 |
| Aug 12 2015 |
8022 |
428.5 |
| Aug 12 2015 |
18856 |
428.5 |
| Aug 05 2015 |
8013 |
428.5 |
| Aug 05 2015 |
18849 |
428.5 |
| Jul 29 2015 |
7940 |
428.5 |
| Jul 29 2015 |
19048 |
428.5 |
| Jul 22 2015 |
8009 |
428.5 |
| Jul 22 2015 |
19080 |
428.5 |
| Jul 15 2015 |
8176 |
428.5 |
| Jul 15 2015 |
19223 |
428.5 |
| Jul 08 2015 |
8251 |
428.5 |
| Jul 08 2015 |
19343 |
428.5 |
| Jul 01 2015 |
8338 |
428.5 |
| Jul 01 2015 |
19435 |
428.5 |
| Jun 24 2015 |
8327 |
428.5 |
| Jun 24 2015 |
19524 |
428.5 |
| Apr 29 2015 |
11900 |
413.73 |
| Apr 29 2015 |
17351 |
413.73 |
| Apr 22 2015 |
11946 |
413.73 |
| Apr 22 2015 |
17402 |
413.73 |
| Apr 15 2015 |
11906 |
413.73 |
| Apr 15 2015 |
17377 |
413.73 |
| Apr 08 2015 |
12052 |
413.73 |
| Apr 08 2015 |
17459 |
413.73 |
| Apr 01 2015 |
12187 |
413.73 |
| Apr 01 2015 |
17780 |
413.73 |
| Mar 25 2015 |
13952 |
433.15 |
| Mar 25 2015 |
20076 |
433.15 |
| Mar 18 2015 |
13724 |
433.15 |
| Mar 18 2015 |
19549 |
433.15 |
| Mar 11 2015 |
13841 |
433.15 |
| Mar 11 2015 |
20094 |
433.15 |
| Mar 04 2015 |
14042 |
433.15 |
| Mar 04 2015 |
20322 |
433.15 |
| Feb 25 2015 |
13962 |
433.15 |
| Feb 25 2015 |
20308 |
433.15 |
| Feb 18 2015 |
14019 |
433.15 |
| Feb 18 2015 |
20384 |
433.15 |
| Feb 11 2015 |
14067 |
433.15 |
| Feb 11 2015 |
20406 |
433.15 |
| Feb 04 2015 |
14064 |
433.15 |
| Feb 04 2015 |
20416 |
433.15 |
| Jan 28 2015 |
14096 |
433.15 |
| Jan 28 2015 |
20430 |
433.15 |
| Jan 21 2015 |
14077 |
433.15 |
| Jan 21 2015 |
20446 |
433.15 |
| Jan 14 2015 |
14074 |
433.15 |
| Jan 14 2015 |
20452 |
433.15 |
| Jan 07 2015 |
14044 |
433.15 |
| Jan 07 2015 |
20421 |
433.15 |
| Dec 31 2014 |
14044 |
433.15 |
| Dec 31 2014 |
20429 |
433.15 |
| Dec 24 2014 |
14044 |
433.15 |
| Dec 24 2014 |
20429 |
433.15 |
| Dec 17 2014 |
14029 |
433.15 |
| Dec 17 2014 |
20420 |
433.15 |
| Dec 10 2014 |
14029 |
433.15 |
| Dec 10 2014 |
20420 |
433.15 |
| Dec 03 2014 |
14029 |
433.15 |
| Dec 03 2014 |
20420 |
433.15 |
| Nov 26 2014 |
14029 |
433.15 |
| Nov 26 2014 |
20420 |
433.15 |
| Nov 19 2014 |
14029 |
433.15 |
| Nov 19 2014 |
20419 |
433.15 |
| Nov 12 2014 |
14029 |
433.15 |
| Nov 12 2014 |
20420 |
433.15 |
| Nov 05 2014 |
14029 |
433.15 |
| Nov 05 2014 |
20420 |
433.15 |
| Oct 29 2014 |
14029 |
433.15 |
| Oct 29 2014 |
20417 |
433.15 |
| Oct 22 2014 |
13979 |
433.15 |
| Oct 22 2014 |
20430 |
433.15 |
| Oct 15 2014 |
13959 |
433.15 |
| Oct 15 2014 |
20372 |
433.15 |
| Oct 08 2014 |
13940 |
433.15 |
| Oct 08 2014 |
20361 |
433.15 |
| Oct 01 2014 |
13971 |
433.15 |
| Oct 01 2014 |
20384 |
433.15 |
| Sep 24 2014 |
13926 |
433.15 |
| Sep 24 2014 |
20396 |
433.15 |
| Sep 17 2014 |
13979 |
433.15 |
| Sep 17 2014 |
20376 |
433.15 |
| Sep 10 2014 |
13849 |
433.15 |
| Sep 10 2014 |
20384 |
433.15 |
| Sep 03 2014 |
13838 |
433.15 |
| Sep 03 2014 |
20439 |
433.15 |
| Aug 27 2014 |
13960 |
433.15 |
| Aug 27 2014 |
20485 |
433.15 |
| Aug 20 2014 |
13891 |
433.15 |
| Aug 20 2014 |
20502 |
433.15 |
| Aug 13 2014 |
13939 |
433.15 |
| Aug 13 2014 |
20556 |
433.15 |
| Aug 06 2014 |
13985 |
433.15 |
| Aug 06 2014 |
20632 |
433.15 |
| Jul 30 2014 |
14001 |
433.15 |
| Jul 30 2014 |
20783 |
433.15 |
| Jul 23 2014 |
13879 |
433.15 |
| Jul 23 2014 |
20606 |
433.15 |
| Jul 16 2014 |
14923 |
444.41 |
| Jul 16 2014 |
11292 |
509.72 |
| Jul 16 2014 |
24256 |
457.47 |
| Jul 09 2014 |
11026 |
509.72 |
| Jul 09 2014 |
15068 |
444.41 |
| Jul 09 2014 |
24278 |
457.47 |
| Jul 02 2014 |
15218 |
444.41 |
| Jul 02 2014 |
11312 |
509.72 |
| Jul 02 2014 |
24490 |
457.47 |
| Jun 25 2014 |
11122 |
509.72 |
| Jun 25 2014 |
15379 |
444.41 |
| Jun 25 2014 |
24616 |
457.47 |
| Jun 18 2014 |
11041 |
509.72 |
| Jun 18 2014 |
15482 |
444.41 |
| Jun 18 2014 |
24635 |
457.47 |
| Jun 11 2014 |
11391 |
509.72 |
| Jun 11 2014 |
15500 |
444.41 |
| Jun 11 2014 |
24798 |
457.47 |
| Jun 04 2014 |
11576 |
509.72 |
| Jun 04 2014 |
15804 |
444.41 |
| Jun 04 2014 |
24984 |
457.47 |
| May 28 2014 |
15773 |
444.41 |
| May 28 2014 |
11690 |
509.72 |
| May 28 2014 |
24872 |
457.47 |
| May 21 2014 |
15852 |
444.41 |
| May 21 2014 |
11726 |
509.72 |
| May 21 2014 |
24964 |
457.47 |
| May 14 2014 |
15952 |
444.41 |
| May 14 2014 |
11959 |
509.72 |
| May 14 2014 |
25065 |
457.47 |
| May 07 2014 |
16702 |
454.64 |
| May 07 2014 |
11327 |
509.72 |
| May 07 2014 |
26393 |
468.41 |
| Apr 30 2014 |
17233 |
454.64 |
| Apr 30 2014 |
11878 |
509.72 |
| Apr 30 2014 |
27073 |
468.41 |
| Apr 23 2014 |
17435 |
454.64 |
| Apr 23 2014 |
12243 |
509.72 |
| Apr 23 2014 |
27408 |
468.41 |
| Apr 16 2014 |
12003 |
509.72 |
| Apr 16 2014 |
18379 |
465.92 |
| Apr 16 2014 |
28467 |
476.87 |
| Apr 09 2014 |
18401 |
463.94 |
| Apr 09 2014 |
12051 |
509.72 |
| Apr 09 2014 |
28307 |
473.09 |
| Apr 02 2014 |
19027 |
467.96 |
| Apr 02 2014 |
11730 |
509.72 |
| Apr 02 2014 |
27104 |
467.96 |
| Mar 26 2014 |
11720 |
509.72 |
| Mar 26 2014 |
19440 |
467.96 |
| Mar 26 2014 |
27047 |
467.96 |
| Mar 19 2014 |
11808 |
509.72 |
| Mar 19 2014 |
19542 |
467.96 |
| Mar 19 2014 |
26987 |
467.96 |
| Mar 12 2014 |
19521 |
467.96 |
| Mar 12 2014 |
11798 |
509.72 |
| Mar 12 2014 |
27001 |
467.96 |
| Mar 05 2014 |
19551 |
467.96 |
| Mar 05 2014 |
10761 |
484.97 |
| Mar 05 2014 |
25802 |
460.83 |
| Feb 26 2014 |
19540 |
467.96 |
| Feb 26 2014 |
10854 |
484.97 |
| Feb 26 2014 |
25756 |
460.83 |
| Feb 19 2014 |
10927 |
484.97 |
| Feb 19 2014 |
19581 |
467.96 |
| Feb 19 2014 |
25791 |
460.83 |
| Feb 12 2014 |
19559 |
467.96 |
| Feb 12 2014 |
11047 |
484.97 |
| Feb 12 2014 |
25730 |
460.83 |
| Feb 05 2014 |
11008 |
484.97 |
| Feb 05 2014 |
19710 |
467.96 |
| Feb 05 2014 |
25858 |
460.83 |
| Jan 29 2014 |
19848 |
467.96 |
| Jan 29 2014 |
11008 |
484.97 |
| Jan 29 2014 |
25868 |
460.83 |
| Jan 22 2014 |
11027 |
484.97 |
| Jan 22 2014 |
19809 |
467.96 |
| Jan 22 2014 |
25757 |
460.83 |
| Jan 15 2014 |
11027 |
484.97 |
| Jan 15 2014 |
19872 |
467.96 |
| Jan 15 2014 |
25811 |
460.83 |
| Jan 08 2014 |
19904 |
467.96 |
| Jan 08 2014 |
11027 |
484.97 |
| Jan 08 2014 |
25721 |
460.83 |
| Jan 01 2014 |
19906 |
467.96 |
| Jan 01 2014 |
11027 |
484.97 |
| Jan 01 2014 |
25723 |
460.83 |
| Dec 25 2013 |
11073 |
484.97 |
| Dec 25 2013 |
19906 |
467.96 |
| Dec 25 2013 |
25733 |
460.83 |
| Dec 18 2013 |
11073 |
484.97 |
| Dec 18 2013 |
19906 |
467.96 |
| Dec 18 2013 |
25733 |
460.83 |
| Dec 11 2013 |
11074 |
484.97 |
| Dec 11 2013 |
19906 |
467.96 |
| Dec 11 2013 |
25734 |
460.83 |
| Dec 04 2013 |
19907 |
467.96 |
| Dec 04 2013 |
11074 |
484.97 |
| Dec 04 2013 |
25735 |
460.83 |
| Nov 27 2013 |
19907 |
467.96 |
| Nov 27 2013 |
11074 |
484.97 |
| Nov 27 2013 |
25735 |
460.83 |
| Nov 20 2013 |
19907 |
467.96 |
| Nov 20 2013 |
11075 |
484.97 |
| Nov 20 2013 |
25736 |
460.83 |
| Nov 13 2013 |
19909 |
467.96 |
| Nov 13 2013 |
11075 |
484.97 |
| Nov 13 2013 |
25737 |
460.83 |
| Nov 06 2013 |
11075 |
484.97 |
| Nov 06 2013 |
19910 |
467.96 |
| Nov 06 2013 |
25737 |
460.83 |
| Oct 30 2013 |
11075 |
484.97 |
| Oct 30 2013 |
19908 |
467.96 |
| Oct 30 2013 |
25735 |
460.83 |
| Oct 23 2013 |
19909 |
467.96 |
| Oct 23 2013 |
11075 |
484.97 |
| Oct 23 2013 |
25733 |
460.83 |
| Oct 16 2013 |
19862 |
467.96 |
| Oct 16 2013 |
10990 |
484.97 |
| Oct 16 2013 |
25706 |
460.83 |
| Oct 09 2013 |
10863 |
484.97 |
| Oct 09 2013 |
19842 |
467.96 |
| Oct 09 2013 |
25520 |
460.83 |
| Oct 02 2013 |
19821 |
467.96 |
| Oct 02 2013 |
10959 |
484.97 |
| Oct 02 2013 |
25575 |
460.83 |
| Sep 25 2013 |
19728 |
467.96 |
| Sep 25 2013 |
10930 |
484.97 |
| Sep 25 2013 |
25526 |
460.83 |
| Sep 18 2013 |
19648 |
467.96 |
| Sep 18 2013 |
10838 |
484.97 |
| Sep 18 2013 |
25283 |
460.83 |
| Sep 11 2013 |
10728 |
484.97 |
| Sep 11 2013 |
19523 |
467.96 |
| Sep 11 2013 |
25119 |
460.83 |
| Sep 04 2013 |
19474 |
467.96 |
| Sep 04 2013 |
10845 |
484.97 |
| Sep 04 2013 |
25281 |
460.83 |
| Aug 28 2013 |
11106 |
484.97 |
| Aug 28 2013 |
19430 |
467.96 |
| Aug 28 2013 |
25204 |
460.83 |
| Aug 21 2013 |
11108 |
484.97 |
| Aug 21 2013 |
19529 |
467.96 |
| Aug 21 2013 |
25371 |
460.83 |
| Aug 14 2013 |
19656 |
467.96 |
| Aug 14 2013 |
10585 |
484.97 |
| Aug 14 2013 |
25099 |
460.83 |
| Aug 07 2013 |
10716 |
484.97 |
| Aug 07 2013 |
19905 |
467.96 |
| Aug 07 2013 |
25322 |
460.83 |
| Jul 31 2013 |
10790 |
484.97 |
| Jul 31 2013 |
20080 |
467.96 |
| Jul 31 2013 |
25633 |
460.83 |
| Jul 24 2013 |
20270 |
467.96 |
| Jul 24 2013 |
10817 |
484.97 |
| Jul 24 2013 |
25755 |
460.83 |
| Jul 17 2013 |
20756 |
471.68 |
| Jul 17 2013 |
9646 |
460.22 |
| Jul 17 2013 |
26406 |
464.36 |
| Jul 10 2013 |
20962 |
471.68 |
| Jul 10 2013 |
9878 |
460.22 |
| Jul 10 2013 |
26697 |
464.36 |
| Jul 03 2013 |
21135 |
471.68 |
| Jul 03 2013 |
9877 |
462.95 |
| Jul 03 2013 |
25772 |
458.33 |
| Jun 26 2013 |
9740 |
462.95 |
| Jun 26 2013 |
21456 |
471.68 |
| Jun 26 2013 |
25963 |
458.33 |
| Jun 19 2013 |
9530 |
462.95 |
| Jun 19 2013 |
21698 |
471.68 |
| Jun 19 2013 |
25949 |
458.33 |
| Jun 12 2013 |
21766 |
471.68 |
| Jun 12 2013 |
9253 |
451.29 |
| Jun 12 2013 |
24530 |
447.11 |
| Jun 05 2013 |
8853 |
451.29 |
| Jun 05 2013 |
21440 |
471.68 |
| Jun 05 2013 |
24322 |
447.11 |
| May 29 2013 |
21481 |
471.68 |
| May 29 2013 |
8790 |
451.29 |
| May 29 2013 |
24328 |
447.11 |
| May 22 2013 |
8827 |
451.29 |
| May 22 2013 |
21802 |
471.68 |
| May 22 2013 |
24775 |
447.11 |
| May 15 2013 |
21928 |
471.68 |
| May 15 2013 |
8639 |
451.29 |
| May 15 2013 |
24764 |
447.11 |
| May 08 2013 |
21816 |
471.68 |
| May 08 2013 |
8377 |
451.29 |
| May 08 2013 |
24681 |
447.11 |
| May 01 2013 |
21942 |
471.68 |
| May 01 2013 |
8508 |
451.29 |
| May 01 2013 |
24877 |
447.11 |
| Apr 24 2013 |
23245 |
484.96 |
| Apr 24 2013 |
8397 |
451.29 |
| Apr 24 2013 |
26643 |
459.18 |
| Apr 17 2013 |
8559 |
451.29 |
| Apr 17 2013 |
23917 |
493.96 |
| Apr 17 2013 |
27951 |
466.94 |
| Apr 10 2013 |
24290 |
503.54 |
| Apr 10 2013 |
8541 |
451.29 |
| Apr 10 2013 |
28499 |
472.19 |
| Apr 03 2013 |
8477 |
451.29 |
| Apr 03 2013 |
24058 |
503.54 |
| Apr 03 2013 |
28398 |
472.19 |
| Mar 27 2013 |
8642 |
451.29 |
| Mar 27 2013 |
24427 |
509.21 |
| Mar 27 2013 |
28518 |
472.19 |
| Mar 20 2013 |
8103 |
451.29 |
| Mar 20 2013 |
24025 |
509.21 |
| Mar 20 2013 |
28425 |
472.19 |
| Mar 13 2013 |
6020 |
446.83 |
| Mar 13 2013 |
29370 |
480.06 |
| Oct 19 2012 |
21593 |
513.3 |
| Oct 19 2012 |
7447 |
446.83 |
| Oct 19 2012 |
21331 |
433 |
| Sep 23 2012 |
7340 |
446.83 |
| Sep 23 2012 |
21385 |
513.3 |
| Sep 23 2012 |
21157 |
433 |
| Aug 31 2012 |
6888 |
446.83 |
| Aug 31 2012 |
20788 |
513.3 |
| Aug 31 2012 |
20700 |
433 |
| Aug 24 2012 |
6784 |
446.83 |
| Aug 24 2012 |
20440 |
513.3 |
| Aug 24 2012 |
20537 |
433 |
| Aug 10 2012 |
6475 |
446.83 |
| Aug 10 2012 |
19559 |
513.3 |
| Aug 10 2012 |
20055 |
433 |
| Aug 03 2012 |
6215 |
446.83 |
| Aug 03 2012 |
19165 |
513.3 |
| Aug 03 2012 |
19793 |
433 |
| Jul 27 2012 |
5256 |
427.98 |
| Jul 27 2012 |
18506 |
513.3 |
| Jul 27 2012 |
18771 |
428.34 |
| Jul 06 2012 |
17473 |
513.3 |
| Jul 06 2012 |
4944 |
427.98 |
| Jul 06 2012 |
18320 |
428.34 |
| Jun 22 2012 |
15881 |
513.3 |
| Jun 22 2012 |
5081 |
427.98 |
| Jun 22 2012 |
17529 |
428.34 |
| Jun 15 2012 |
15767 |
513.3 |
| Jun 15 2012 |
17948 |
428.4 |
| Jun 08 2012 |
15718 |
513.3 |
| Jun 08 2012 |
17789 |
428.4 |
| Jun 01 2012 |
14967 |
513.3 |
| Jun 01 2012 |
17599 |
428.4 |
| May 25 2012 |
12368 |
513.3 |
| May 25 2012 |
16451 |
428.4 |
| May 18 2012 |
12483 |
513.3 |
| May 18 2012 |
16660 |
428.4 |
| May 11 2012 |
12325 |
513.3 |
| May 11 2012 |
16602 |
428.4 |
| May 04 2012 |
11819 |
513.3 |
| May 04 2012 |
16230 |
428.4 |
| Apr 27 2012 |
11407 |
513.3 |
| Apr 27 2012 |
15781 |
428.4 |
| Apr 13 2012 |
10208 |
520.54 |
| Apr 13 2012 |
13168 |
412.86 |
| Apr 06 2012 |
9542 |
520.54 |
| Apr 06 2012 |
12853 |
412.86 |
| Mar 27 2012 |
11598 |
401.08 |
